Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bluzelle BLZ | US$0,07697 | -1,88% | 0,49% | US$18.963.972 | US$2.554.411 | 246.366.448 BLZ |
| 352 |  FNB Protocol FNB | US$0,007954 | -6,73% | 1,58% | US$18.883.034 | US$1.465.106 | 2.373.943.413 FNB |
| 353 |  Loom Network LOOM | US$0,01942 | -0,51% | -1,25% | US$18.852.051 | US$3.083.218 | 970.520.754 LOOM |
| 354 |  COTI COTI | US$0,03318 | -6,01% | 15,11% | US$18.848.610 | US$7.393.303 | 568.032.883 COTI |
| 355 |  Cindicator CND | US$0,009316 | 3,07% | 2,66% | US$18.632.986 | US$70.278,93 | 2.000.000.005 CND |
| 356 |  Xensor XSR | US$0,004000 | -2,72% | -32,72% | US$18.551.764 | US$276.011 | 4.637.982.768 XSR |
| 357 |  bZx Protocol BZRX | US$0,1318 | 27,27% | 19,60% | US$18.533.700 | US$15.880.713 | 140.610.067 BZRX |
| 358 |  SUN SUN | US$11,02 | -1,06% | 3,36% | US$18.493.579 | US$81.539.337 | 1.677.831 SUN |
| 359 |  Phala.Network PHA | US$0,1347 | 1,00% | -25,67% | US$18.456.038 | US$4.551.277 | 137.000.000 PHA |
| 360 |  ERC20 ERC20 | US$0,01626 | -4,63% | 3,58% | US$18.314.929 | US$128.083 | 1.126.570.972 ERC20 |
| 361 |  PancakeSwap CAKE | US$0,4500 | 2,20% | -27,39% | US$18.311.234 | US$3.892.630 | 40.690.975 CAKE |
| 362 |  VIDT Datalink VIDT | US$0,3679 | 13,56% | -4,62% | US$18.185.920 | US$1.172.796 | 49.428.303 VIDT |
| 363 |  Travala.com AVA | US$0,4283 | -0,83% | -16,49% | US$18.078.539 | US$816.683 | 42.214.226 AVA |
| 364 |  VeThor Token VTHO | US$0,0006145 | -0,24% | 1,41% | US$17.832.867 | US$2.036.899 | 29.019.673.814 VTHO |
| 365 |  Vertcoin VTC | US$0,3100 | -10,95% | 31,97% | US$17.710.540 | US$9.964.408 | 57.138.597 VTC |
| 366 |  Content Value Network CVNT | US$0,01899 | 24,81% | 91,20% | US$17.569.878 | US$2.818.095 | 925.000.000 CVNT |
| 367 |  Davinci Coin DAC | US$0,003848 | 7,56% | 6,07% | US$17.419.827 | US$17.763.783 | 4.526.901.499 DAC |
| 368 |  Dent DENT | US$0,0002049 | 0,21% | -5,59% | US$17.392.736 | US$282.081 | 84.903.941.183 DENT |
| 369 |  Nebulas NAS | US$0,3038 | -0,34% | -2,33% | US$17.374.720 | US$1.617.254 | 57.196.076 NAS |
| 370 |  SaluS SLS | US$17,10 | 3,56% | 11,27% | US$17.312.563 | US$270,03 | 1.012.265 SLS |
| 371 |  Beam BEAM | US$0,2348 | -5,24% | 0,55% | US$17.266.580 | US$7.798.394 | 73.547.520 BEAM |
| 372 |  Newscrypto NWC | US$0,1807 | 2,85% | -5,99% | US$17.208.113 | US$592.306 | 95.233.119 NWC |
| 373 |  StormX STMX | US$0,002265 | 1,38% | 13,06% | US$17.049.466 | US$839.699 | 7.525.758.087 STMX |
| 374 |  Perpetual Protocol PERP | US$1,15 | -0,31% | 1,47% | US$16.979.127 | US$450.806 | 14.726.351 PERP |
| 375 |  CRYPTOBUCKS CBUCKS | US$0,004313 | -0,50% | -0,50% | US$16.957.096 | US$12,82 | 3.932.014.867 CBUCKS |
| 376 |  Ergo ERG | US$0,7417 | 12,27% | 0,97% | US$16.942.603 | US$717.730 | 22.843.078 ERG |
| 377 |  Prometeus PROM | US$2,75 | 0,75% | -2,97% | US$16.799.768 | US$500.723 | 6.120.000 PROM |
| 378 |  AirSwap AST | US$0,1118 | -9,00% | -10,34% | US$16.770.282 | US$11.637.390 | 150.000.000 AST |
| 379 |  Ignis IGNIS | US$0,02193 | 3,47% | 6,29% | US$16.693.196 | US$617.460 | 761.143.950 IGNIS |
| 380 |  Kcash KCASH | US$0,03735 | -1,53% | -4,00% | US$16.638.642 | US$6.961.571 | 445.499.083 KCASH |
| 381 |  BASIC BASIC | US$0,006197 | -10,89% | -15,01% | US$16.634.799 | US$281.777 | 2.684.444.367 BASIC |
| 382 |  Amp AMP | US$0,003932 | -13,65% | -25,67% | US$16.611.153 | US$231.392 | 4.224.314.276 AMP |
| 383 |  Gemini Dollar GUSD | US$1,00 | -1,19% | 0,72% | US$16.392.136 | US$2.089.077 | 16.311.045 GUSD |
| 384 |  Sora XOR | US$46,79 | 9,78% | -17,46% | US$16.375.174 | US$1.506.092 | 350.000 XOR |
| 385 |  BDCC Bitica COIN BDCC | US$4,51 | 27,04% | -11,47% | US$16.338.206 | US$4.146.196 | 3.623.082 BDCC |
| 386 |  Invictus Hyperion Fund IHF | US$0,1382 | -4,35% | 0,78% | US$16.310.861 | US$5.714,66 | 118.013.531 IHF |
| 387 |  12Ships TSHP | US$0,003303 | 2,50% | 5,41% | US$16.260.966 | US$286.107 | 4.923.720.648 TSHP |
| 388 |  Quantstamp QSP | US$0,02276 | -8,23% | -10,17% | US$16.246.262 | US$541.865 | 713.801.947 QSP |
| 389 |  TrueChain TRUE | US$0,2033 | -2,10% | -0,49% | US$16.175.050 | US$5.348.245 | 79.575.543 TRUE |
| 390 |  Dragonchain DRGN | US$0,04471 | -8,64% | -16,03% | US$16.097.911 | US$81.306,76 | 360.047.962 DRGN |
| 391 |  BitcoinHD BHD | US$2,64 | -7,81% | -13,26% | US$16.036.741 | US$8.423.800 | 6.083.016 BHD |
| 392 |  Molecular Future MOF | US$0,1868 | 1,06% | 3,19% | US$15.970.020 | US$3.978.859 | 85.481.225 MOF |
| 393 |  Unobtanium UNO | US$78,06 | -0,60% | 5,12% | US$15.840.455 | US$10.571,70 | 202.922 UNO |
| 394 |  Celer Network CELR | US$0,003984 | -2,40% | -6,34% | US$15.831.157 | US$4.017.472 | 3.973.460.117 CELR |
| 395 |  Apollo Currency APL | US$0,001065 | -0,99% | 8,94% | US$15.634.651 | US$1.113.109 | 14.685.096.531 APL |
| 396 |  Standard Tokenization Protocol STPT | US$0,01702 | -0,68% | 1,56% | US$15.598.957 | US$1.159.281 | 916.326.558 STPT |
| 397 |  Sport and Leisure SNL | US$0,02301 | 1,77% | 8,80% | US$15.560.558 | US$309.236 | 676.171.453 SNL |
| 398 |  Celo Dollar CUSD | US$1,00 | -0,03% | -0,11% | US$15.374.970 | US$6,20 | 15.347.345 CUSD |
| 399 |  Grin GRIN | US$0,2722 | -1,74% | 2,35% | US$15.253.822 | US$4.015.223 | 56.041.680 GRIN |
| 400 |  CryptalDash CRD | US$0,01500 | 1,00% | 7,06% | US$15.003.342 | US$6,17 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.