Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickX Protocol QCX | US$0,01919 | -2,50% | -5,43% | US$9.561.053 | US$413.025 | 498.334.428 QCX |
| 502 |  BTSE BTSE | US$2,19 | -4,92% | -4,39% | US$9.525.658 | US$253.215 | 4.354.711 BTSE |
| 503 |  Props Token PROPS | US$0,04747 | 1,29% | 7,17% | US$9.512.287 | US$37.753,49 | 200.397.116 PROPS |
| 504 |  Factom FCT | US$1,01 | -0,64% | -9,45% | US$9.509.772 | US$27.449,80 | 9.434.927 FCT |
| 505 |  Insights Network INSTAR | US$0,04811 | -3,13% | -5,40% | US$9.465.350 | US$33.696,43 | 196.753.508 INSTAR |
| 506 |  Nxt NXT | US$0,009423 | 0,32% | -0,12% | US$9.413.898 | US$410.226 | 998.999.942 NXT |
| 507 |  NEXT NET | US$0,2324 | -2,47% | -5,29% | US$9.411.178 | US$56.318,78 | 40.491.818 NET |
| 508 |  Perlin PERL | US$0,01942 | -0,79% | -7,05% | US$9.382.725 | US$941.460 | 483.139.908 PERL |
| 509 |  VNX Exchange VNXLU | US$0,3337 | 4,33% | 15,54% | US$9.379.388 | US$198.173 | 28.104.700 VNXLU |
| 510 |  0Chain ZCN | US$0,1927 | 3,94% | -7,10% | US$9.325.610 | US$353.906 | 48.400.982 ZCN |
| 511 |  Dimension Chain EON | US$0,03801 | -0,86% | -6,01% | US$9.303.848 | US$17.814,45 | 244.783.561 EON |
| 512 |  ROOBEE ROOBEE | US$0,004556 | 7,17% | 26,46% | US$9.291.786 | US$1.176.722 | 2.039.458.101 ROOBEE |
| 513 |  BitForex Token BF | US$0,002164 | 2,86% | -0,23% | US$9.208.243 | US$612.384 | 4.255.695.965 BF |
| 514 |  The Force Protocol FOR | US$0,02935 | 2,41% | -0,12% | US$9.142.940 | US$1.619.304 | 311.488.081 FOR |
| 515 |  CWV Chain CWV | US$0,002570 | 2,82% | 12,09% | US$9.101.771 | US$22.684,08 | 3.540.912.311 CWV |
| 516 |  Maro MARO | US$0,02017 | 2,95% | 4,98% | US$9.097.496 | US$109.136 | 450.989.317 MARO |
| 517 |  APIX APIX | US$0,08058 | -5,56% | -19,79% | US$9.083.604 | US$212.845 | 112.729.291 APIX |
| 518 |  DMM: Governance DMG | US$0,1932 | -5,52% | -14,46% | US$8.949.321 | US$920.143 | 46.316.252 DMG |
| 519 |  Cred LBA | US$0,01059 | -13,29% | -33,98% | US$8.901.995 | US$2.559.886 | 840.410.205 LBA |
| 520 |  Aavegotchi GHST | US$0,5126 | -0,41% | -11,08% | US$8.865.083 | US$6.805.000 | 17.293.434 GHST |
| 521 |  Metronome MET | US$0,7967 | 4,56% | 3,88% | US$8.793.020 | US$163.808 | 11.036.836 MET |
| 522 |  PAC Global PAC | US$0,0006948 | -7,45% | 13,69% | US$8.717.275 | US$3.356,75 | 12.547.055.873 PAC |
| 523 |  Ivy IVY | US$0,009454 | 2,57% | 9,45% | US$8.650.389 | - | 915.021.072 IVY |
| 524 |  Tixl MTXLT | US$180,79 | -21,83% | -14,49% | US$8.637.586 | US$24.312,90 | 47.777 MTXLT |
| 525 |  Raiden Network Token RDN | US$0,1695 | 2,53% | 4,27% | US$8.630.639 | US$1.032.947 | 50.910.504 RDN |
| 526 |  Skycoin SKY | US$0,4526 | 6,57% | -9,59% | US$8.598.534 | US$341.271 | 19.000.000 SKY |
| 527 |  FarmaTrust FTT | US$0,01432 | 4,33% | 14,45% | US$8.592.312 | - | 600.000.000 FTT |
| 528 |  Covesting COV | US$0,4760 | 9,61% | 37,45% | US$8.568.862 | US$19.039,08 | 18.000.000 COV |
| 529 |  smARTOFGIVING AOG | US$0,1159 | -0,02% | 3,52% | US$8.552.547 | US$152.873 | 73.780.484 AOG |
| 530 |  Kadena KDA | US$0,1796 | -12,86% | -16,93% | US$8.528.451 | US$685.589 | 47.496.634 KDA |
| 531 |  Blocknet BLOCK | US$1,17 | -4,36% | 10,76% | US$8.484.233 | US$10.712,61 | 7.245.756 BLOCK |
| 532 |  Tael WABI | US$0,09455 | 3,09% | 17,00% | US$8.434.068 | US$1.878.105 | 89.199.999 WABI |
| 533 |  DOS Network DOS | US$0,06184 | 2,01% | 32,57% | US$8.406.640 | US$611.616 | 135.939.017 DOS |
| 534 |  NavCoin NAV | US$0,1195 | -6,04% | -5,51% | US$8.371.303 | US$518.894 | 70.039.219 NAV |
| 535 |  Precium PCM | US$0,01117 | -11,37% | -32,14% | US$8.346.815 | US$373.047 | 747.525.000 PCM |
| 536 |  Santiment Network Token SAN | US$0,1322 | -7,41% | -5,79% | US$8.339.082 | US$12.104,85 | 63.057.371 SAN |
| 537 |  Dynamic DYN | US$0,5469 | 22,53% | 19,12% | US$8.283.012 | US$206,35 | 15.146.452 DYN |
| 538 |  dForce DF | US$0,08555 | -0,44% | -28,04% | US$8.265.349 | US$989.901 | 96.614.333 DF |
| 539 |  dKargo DKA | US$0,02721 | -6,23% | -2,48% | US$8.255.761 | US$512.319 | 303.373.350 DKA |
| 540 |  Unitrade TRADE | US$0,3362 | -7,42% | 15,06% | US$8.237.255 | US$835.194 | 24.497.950 TRADE |
| 541 |  VITE VITE | US$0,01744 | -0,23% | -1,04% | US$8.232.751 | US$386.463 | 472.123.396 VITE |
| 542 |  Sentinel Protocol UPP | US$0,01971 | -2,56% | -5,75% | US$8.221.733 | US$260.296 | 417.137.682 UPP |
| 543 |  ProximaX XPX | US$0,001348 | -6,20% | -11,09% | US$8.220.883 | US$196.411 | 6.097.456.550 XPX |
| 544 |  IoT Chain ITC | US$0,09425 | -0,12% | -0,13% | US$8.220.352 | US$2.359.307 | 87.214.657 ITC |
| 545 |  Sapphire SAPP | US$0,02103 | 5,70% | 22,52% | US$8.199.195 | US$36.399,13 | 389.928.044 SAPP |
| 546 |  TOP TOP | US$0,001585 | 7,69% | 21,05% | US$8.164.362 | US$384.651 | 5.150.266.134 TOP |
| 547 |  MixMarvel MIX | US$0,002573 | -9,68% | -22,02% | US$8.164.071 | US$656.171 | 3.172.888.710 MIX |
| 548 |  Peculium PCL | US$0,003998 | 3,44% | 11,87% | US$8.152.468 | - | 2.039.325.377 PCL |
| 549 |  #MetaHash MHC | US$0,003762 | 4,63% | 5,90% | US$8.143.595 | US$1.109.110 | 2.164.417.547 MHC |
| 550 |  FIBOS FO | US$0,007680 | -0,43% | -1,56% | US$8.137.011 | US$408.588 | 1.059.566.095 FO |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.