Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZBG Token ZT | US$0,05675 | 3,35% | 8,08% | US$14.982.751 | US$2.181.857 | 264.015.942 ZT |
| 402 |  LTO Network LTO | US$0,06117 | -1,56% | -0,59% | US$14.879.717 | US$2.009.656 | 243.237.776 LTO |
| 403 |  Pirate Chain ARRR | US$0,08624 | 3,72% | 8,83% | US$14.754.405 | US$528.698 | 171.080.761 ARRR |
| 404 |  MediBloc MED | US$0,005510 | 3,66% | 8,24% | US$14.739.730 | US$818.112 | 2.675.204.594 MED |
| 405 |  B2BX B2B | US$0,7502 | -0,07% | -0,07% | US$14.726.028 | US$7.023,56 | 19.629.794 B2B |
| 406 |  SynchroBitcoin SNB | US$0,1820 | 2,58% | 19,72% | US$14.704.114 | US$636.691 | 80.779.427 SNB |
| 407 |  DREP DREP | US$0,003677 | 7,48% | -4,70% | US$14.659.644 | US$1.424.590 | 3.987.164.299 DREP |
| 408 |  Gas GAS | US$1,44 | -0,76% | -0,38% | US$14.572.085 | US$1.091.501 | 10.128.375 GAS |
| 409 |  YFValue YFV | US$3,24 | 3,00% | -13,59% | US$14.531.148 | US$15.383.651 | 4.479.910 YFV |
| 410 |  Wixlar WIX | US$0,006069 | 5,59% | 5,78% | US$14.520.607 | US$4.171,41 | 2.392.461.535 WIX |
| 411 |  CasinoCoin CSC | US$0,0003609 | -6,35% | 7,81% | US$14.435.130 | US$9.724,09 | 39.999.648.176 CSC |
| 412 |  Bit-Z Token BZ | US$0,1153 | 7,22% | 6,60% | US$14.423.233 | US$3.222.826 | 125.046.555 BZ |
| 413 |  BitKan KAN | US$0,002238 | 1,92% | 1,48% | US$14.407.700 | US$625.878 | 6.438.765.077 KAN |
| 414 |  Sentivate SNTVT | US$0,004503 | -0,03% | 35,66% | US$14.029.610 | US$314.989 | 3.115.611.961 SNTVT |
| 415 |  Project Pai PAI | US$0,009446 | -5,02% | 3,22% | US$13.997.134 | US$362.734 | 1.481.778.822 PAI |
| 416 |  Ecoreal Estate ECOREAL | US$0,06665 | 0,23% | 0,11% | US$13.924.851 | US$3.169,94 | 208.919.605 ECOREAL |
| 417 |  Agoras Tokens AGRS | US$0,4663 | 3,39% | 0,36% | US$13.924.664 | US$3.838,62 | 29.861.810 AGRS |
| 418 |  Groestlcoin GRS | US$0,1822 | 1,22% | 8,51% | US$13.884.524 | US$898.282 | 76.186.199 GRS |
| 419 |  Function X FX | US$0,05983 | -5,34% | -13,03% | US$13.733.629 | US$149.649 | 229.562.237 FX |
| 420 |  DeviantCoin DEV | US$0,4490 | 18,08% | 1,89% | US$13.535.650 | US$80.305,76 | 30.147.018 DEV |
| 421 |  Metaverse ETP ETP | US$0,1704 | 0,61% | -10,65% | US$13.494.446 | US$209.745 | 79.193.807 ETP |
| 422 |  Seele-N SEELE | US$0,01924 | -1,61% | 2,52% | US$13.461.130 | US$152.269 | 699.592.066 SEELE |
| 423 |  JustLiquidity JUL | US$34,59 | 9,54% | 40,59% | US$13.338.478 | US$137.773 | 385.630 JUL |
| 424 |  Proton XPR | US$0,007274 | -10,57% | -31,03% | US$13.193.581 | US$1.303.173 | 1.813.918.146 XPR |
| 425 |  Stakenet XSN | US$0,1222 | 9,85% | -18,42% | US$13.181.920 | US$586.423 | 107.869.890 XSN |
| 426 |  ARPA Chain ARPA | US$0,01525 | -5,39% | -11,19% | US$13.166.652 | US$4.406.480 | 863.580.274 ARPA |
| 427 |  QASH QASH | US$0,03762 | 2,78% | 0,10% | US$13.166.475 | US$228.818 | 350.000.000 QASH |
| 428 |  MiL.k MLK | US$0,1460 | 0,00% | 1,48% | US$13.132.937 | US$463.789 | 89.947.056 MLK |
| 429 |  Contentos COS | US$0,006115 | -5,56% | -4,44% | US$12.989.758 | US$865.454 | 2.124.096.448 COS |
| 430 |  PLATINCOIN PLC | US$2,59 | 2,25% | -1,23% | US$12.963.499 | US$658.740 | 5.001.073 PLC |
| 431 |  Folgory Coin FLG | US$0,7386 | 4,19% | 14,07% | US$12.943.868 | US$307.070 | 17.525.493 FLG |
| 432 |  Lambda LAMB | US$0,01542 | -4,60% | -11,37% | US$12.924.687 | US$8.159.712 | 838.332.238 LAMB |
| 433 |  PeepCoin PCN | US$0,00009140 | 4,31% | -23,30% | US$12.922.137 | - | 141.383.768.838 PCN |
| 434 |  Venus XVS | US$3,04 | -6,43% | 4,04% | US$12.865.717 | US$4.922.108 | 4.227.273 XVS |
| 435 |  Zenon ZNN | US$2,75 | 3,45% | 21,10% | US$12.853.877 | US$363.281 | 4.675.707 ZNN |
| 436 |  Constellation DAG | US$0,01010 | -3,70% | 7,61% | US$12.794.860 | US$169.370 | 1.266.911.931 DAG |
| 437 |  YFDAI.FINANCE YF-DAI | US$822,84 | 70,55% | 61,29% | US$12.675.122 | US$1.065.947 | 15.404 YF-DAI |
| 438 |  AMO Coin AMO | US$0,0006950 | -1,74% | -2,61% | US$12.594.429 | US$310.234 | 18.121.814.915 AMO |
| 439 |  REPO REPO | US$0,1145 | 1,12% | -1,00% | US$12.594.110 | - | 109.958.607 REPO |
| 440 |  Fusion FSN | US$0,2664 | -5,56% | -4,81% | US$12.590.668 | US$2.639.819 | 47.264.321 FSN |
| 441 |  Bounce Token BOT | US$480,82 | 17,45% | 20,22% | US$12.517.071 | US$2.579.045 | 26.033 BOT |
| 442 |  King DAG KDAG | US$0,2544 | 3,83% | 8,16% | US$12.463.616 | US$1.776.484 | 49.001.545 KDAG |
| 443 |  Elamachain ELAMA | US$0,01697 | -5,73% | -33,07% | US$12.388.208 | US$3.925.464 | 730.115.375 ELAMA |
| 444 |  Egoras EGR | US$0,0001899 | 72,18% | -43,47% | US$12.372.857 | US$35.526,86 | 65.160.356.358 EGR |
| 445 |  LATOKEN LA | US$0,03252 | 1,69% | -1,55% | US$12.361.477 | US$99.618,95 | 380.104.462 LA |
| 446 |  MovieBloc MBL | US$0,001470 | -1,04% | -2,54% | US$12.357.314 | US$2.369.845 | 8.404.914.803 MBL |
| 447 |  Morpheus.Network MRPH | US$0,2619 | 11,13% | 31,69% | US$12.355.672 | US$733.860 | 47.178.310 MRPH |
| 448 |  BHPCoin BHP | US$0,6084 | 2,20% | 0,26% | US$12.276.900 | US$2.527.721 | 20.177.578 BHP |
| 449 |  Karatgold Coin KBC | US$0,002591 | -11,36% | -3,12% | US$12.252.474 | US$85,92 | 4.728.252.687 KBC |
| 450 |  Enigma ENG | US$0,4971 | -8,70% | -8,11% | US$12.216.779 | US$186.217 | 24.574.610 ENG |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.