Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Epic Cash EPIC | US$0,1528 | 11,26% | 34,65% | US$1.405.163 | US$60.998,64 | 9.194.992 EPIC |
| 1052 |  Change CAG | US$0,07140 | 2,55% | -12,46% | US$1.404.664 | US$1.193,93 | 19.673.647 CAG |
| 1053 |  HempCoin THC | US$0,005395 | 0,08% | 8,64% | US$1.396.768 | US$812,92 | 258.902.382 THC |
| 1054 |  Open Predict Token OPT | US$1,40 | 6,75% | -27,32% | US$1.393.040 | US$101,37 | 998.478 OPT |
| 1055 |  Adshares ADS | US$0,03980 | 4,52% | 18,86% | US$1.382.906 | US$4.045,81 | 34.748.250 ADS |
| 1056 |  CEEK VR CEEK | US$0,002280 | -0,85% | 0,79% | US$1.376.178 | US$517.688 | 603.653.460 CEEK |
| 1057 |  Jarvis Network JRT | US$0,04744 | -14,39% | -20,14% | US$1.375.919 | US$1.154.380 | 29.005.880 JRT |
| 1058 |  Amon AMN | US$0,002103 | 13,24% | 51,23% | US$1.369.273 | US$7.128,66 | 650.969.985 AMN |
| 1059 |  Ixinium XXA | US$0,1037 | -2,60% | 0,57% | US$1.365.511 | US$40.770,75 | 13.163.059 XXA |
| 1060 |  Waves Community Token WCT | US$0,1365 | 4,33% | -15,64% | US$1.365.217 | - | 9.999.960 WCT |
| 1061 |  carVertical CV | US$0,0001789 | -6,32% | -10,37% | US$1.363.906 | US$22.692,43 | 7.625.478.192 CV |
| 1062 |  Aventus AVT | US$0,2268 | 36,32% | 10,97% | US$1.360.733 | US$35.123,35 | 6.000.000 AVT |
| 1063 |  BetProtocol BEPRO | US$0,0007442 | -4,50% | 12,83% | US$1.358.183 | US$213.057 | 1.825.000.000 BEPRO |
| 1064 |  PegNet PEG | US$0,0007023 | -0,30% | -2,93% | US$1.357.223 | US$6.898,45 | 1.932.472.596 PEG |
| 1065 |  DAEX DAX | US$0,003821 | -5,87% | -6,83% | US$1.355.049 | US$3.186,33 | 354.666.702 DAX |
| 1066 |  Caspian CSP | US$0,003006 | -0,04% | -27,22% | US$1.349.585 | US$3.170,64 | 449.036.296 CSP |
| 1067 |  Callisto Network CLO | US$0,0005219 | -13,45% | 19,34% | US$1.344.013 | US$29.085,47 | 2.575.109.612 CLO |
| 1068 |  OKCash OK | US$0,01731 | -0,19% | -4,14% | US$1.339.400 | US$14.277,31 | 77.390.110 OK |
| 1069 |  Vipstar Coin VIPS | US$0,00002720 | -5,53% | 26,43% | US$1.329.081 | US$2.160.972 | 48.870.352.722 VIPS |
| 1070 |  Trias TRY | US$0,0005773 | -4,06% | -20,92% | US$1.327.846 | US$35.859,30 | 2.300.000.000 TRY |
| 1071 |  Netbox Coin NBX | US$0,01720 | -4,55% | 33,38% | US$1.315.962 | US$61.510,11 | 76.506.828 NBX |
| 1072 |  I/O Coin IOC | US$0,07106 | -1,53% | 4,07% | US$1.313.111 | US$2.603,19 | 18.479.676 IOC |
| 1073 |  VeriCoin VRC | US$0,03960 | 2,42% | 2,57% | US$1.312.129 | US$261.178 | 33.131.052 VRC |
| 1074 |  CommerceBlock CBT | US$0,007501 | -46,35% | -41,39% | US$1.311.693 | US$2.884,10 | 174.866.686 CBT |
| 1075 |  VeriDocGlobal VDG | US$0,0001492 | -0,23% | -5,97% | US$1.310.426 | US$76.367,13 | 8.780.180.149 VDG |
| 1076 |  AMLT AMLT | US$0,005219 | -19,16% | -29,52% | US$1.307.602 | US$1.159,85 | 250.536.851 AMLT |
| 1077 |  Maincoin MNC | US$0,003491 | 2,75% | -0,87% | US$1.305.492 | US$3.406,16 | 374.000.000 MNC |
| 1078 |  WeOwn CHX | US$0,01297 | 0,93% | -10,22% | US$1.293.596 | US$312.372 | 99.719.012 CHX |
| 1079 |  CPChain CPC | US$0,003432 | 4,86% | 32,89% | US$1.293.023 | US$137.754 | 376.765.852 CPC |
| 1080 |  Plair PLA | US$0,00005048 | 2,32% | -4,44% | US$1.292.748 | US$8.110,24 | 25.610.108.545 PLA |
| 1081 |  Auroracoin AUR | US$0,07136 | -0,22% | 25,55% | US$1.290.111 | - | 18.078.320 AUR |
| 1082 |  Primecoin XPM | US$0,03792 | 41,29% | -1,31% | US$1.281.426 | US$5.849,59 | 33.789.920 XPM |
| 1083 |  YEE YEE | US$0,0009372 | -3,08% | -14,50% | US$1.279.422 | US$114.791 | 1.365.218.125 YEE |
| 1084 |  BidiPass BDP | US$0,004206 | 3,73% | 76,78% | US$1.272.404 | US$1.642.426 | 302.554.371 BDP |
| 1085 |  DreamTeam Token DREAM | US$0,03509 | 0,76% | -0,23% | US$1.270.398 | US$3.618,84 | 36.200.935 DREAM |
| 1086 |  Nexty NTY | US$0,000008080 | 2,57% | 9,45% | US$1.270.017 | US$845,34 | 157.177.714.004 NTY |
| 1087 |  WPP TOKEN WPP | US$0,0009112 | -17,02% | -27,06% | US$1.269.219 | US$774,77 | 1.392.904.509 WPP |
| 1088 |  Manna MANNA | US$0,001910 | 160,86% | 84,19% | US$1.262.686 | US$103,78 | 661.236.001 MANNA |
| 1089 |  Tolar TOL | US$0,005447 | 9,32% | 10,02% | US$1.261.159 | US$10.544,26 | 231.519.620 TOL |
| 1090 |  ZumCoin ZUM | US$0,001275 | -5,83% | -2,73% | US$1.260.797 | US$34,84 | 988.819.491 ZUM |
| 1091 |  Upfiring UFR | US$0,05244 | 1,30% | -1,17% | US$1.258.464 | US$287.477 | 24.000.000 UFR |
| 1092 |  Ink Protocol XNK | US$0,002945 | 41,09% | 3,45% | US$1.257.995 | US$448.511 | 427.113.382 XNK |
| 1093 |  DeFiner FIN | US$0,6778 | -1,97% | 13,58% | US$1.254.004 | US$930.905 | 1.850.166 FIN |
| 1094 |  Antiample XAMP | US$0,002690 | 3,99% | -8,43% | US$1.253.381 | US$24.412,70 | 465.929.910 XAMP |
| 1095 |  X-CASH XCASH | US$0,00002115 | -4,85% | -4,26% | US$1.252.017 | US$99.457,02 | 59.205.402.412 XCASH |
| 1096 |  CoinDeal Token CDL | US$0,02668 | 1,53% | 7,70% | US$1.247.936 | US$2.261,79 | 46.778.519 CDL |
| 1097 |  KuboCoin KUBO | US$0,00001364 | 246,43% | 74,76% | US$1.237.073 | US$4,11 | 90.708.745.843 KUBO |
| 1098 |  Autonio NIOX | US$0,01160 | -15,14% | 31,95% | US$1.235.316 | US$22.629,01 | 106.460.010 NIOX |
| 1099 |  BitGreen BITG | US$0,1047 | 0,49% | 4,24% | US$1.233.008 | US$25.081,84 | 11.775.565 BITG |
| 1100 |  Cajutel CAJ | US$0,9111 | 62,25% | 112,42% | US$1.232.148 | US$9.606,44 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.