Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Internet of People IOP | US$0,05428 | 4,33% | 7,18% | US$730.710 | - | 13.461.469 IOP |
| 1252 |  ATC Coin ATCC | US$0,001783 | 3,74% | 11,99% | US$728.157 | US$210,00 | 408.453.792 ATCC |
| 1253 |  AICHAIN AIT | US$0,001357 | 4,40% | 14,35% | US$726.043 | US$41.257,12 | 535.067.071 AIT |
| 1254 |  Snetwork SNET | US$0,003324 | 0,91% | -26,95% | US$723.970 | US$135.329 | 217.800.633 SNET |
| 1255 |  Zen Protocol ZP | US$0,03183 | -19,76% | 21,97% | US$720.465 | US$1.319,54 | 22.636.450 ZP |
| 1256 |  EnergiToken ETK | US$0,0003887 | 4,33% | 13,26% | US$719.932 | - | 1.852.153.500 ETK |
| 1257 |  AAX Token AAB | US$0,4298 | 2,36% | 14,19% | US$718.652 | US$953.705 | 1.672.078 AAB |
| 1258 |  CREA CREA | US$0,03709 | -2,18% | 1,80% | US$716.942 | US$2.955,21 | 19.327.713 CREA |
| 1259 |  RealTract RET | US$0,00006753 | 135,60% | 669,45% | US$715.770 | - | 10.600.000.000 RET |
| 1260 |  ParkinGo GOT | US$0,03542 | -0,11% | -12,96% | US$714.287 | US$148,35 | 20.168.694 GOT |
| 1261 |  adbank ADB | US$0,0008790 | -2,85% | -9,72% | US$711.773 | US$3.814,57 | 809.790.211 ADB |
| 1262 |  Primas PST | US$0,01350 | 3,02% | 14,32% | US$711.468 | US$1.353.391 | 52.692.565 PST |
| 1263 |  CVCoin CVN | US$0,05719 | 5,13% | 21,52% | US$708.037 | US$30.775,04 | 12.380.890 CVN |
| 1264 |  Xriba XRA | US$0,006588 | 0,00% | 5,33% | US$702.074 | US$1,39 | 106.570.262 XRA |
| 1265 |  SiaCashCoin SCC | US$0,00004638 | 915,10% | 881,57% | US$701.639 | - | 15.128.602.024 SCC |
| 1266 |  StarCoin KST | US$0,0004637 | 4,33% | 14,45% | US$700.962 | - | 1.511.631.077 KST |
| 1267 |  Dether DTH | US$0,008247 | -4,85% | 31,81% | US$700.960 | US$1.020,03 | 85.000.000 DTH |
| 1268 |  Halo Platform HALO | US$0,0001050 | 2,57% | 9,45% | US$699.043 | - | 6.654.900.911 HALO |
| 1269 |  TONToken TON | US$0,01557 | -2,43% | 6,45% | US$697.941 | US$51.368,09 | 44.827.685 TON |
| 1270 |  BonusCloud BXC | US$0,0002240 | -13,58% | -4,75% | US$696.657 | US$122,61 | 3.109.383.414 BXC |
| 1271 |  AstroTools ASTRO | US$0,2322 | 5,51% | -23,82% | US$696.596 | US$93.480,27 | 3.000.000 ASTRO |
| 1272 |  Lobstex LOBS | US$0,03391 | 7,72% | 20,71% | US$696.042 | US$678.733 | 20.526.985 LOBS |
| 1273 |  NativeCoin N8V | US$0,02867 | 2,11% | 28,78% | US$693.558 | US$11.145,80 | 24.191.659 N8V |
| 1274 |  Electronic Energy Coin E2C | US$0,001581 | 37,55% | 17,11% | US$685.446 | US$3.552,48 | 433.657.273 E2C |
| 1275 |  CBDAO BREE | US$0,6417 | -11,95% | 13,29% | US$685.186 | US$168.605 | 1.067.840 BREE |
| 1276 |  DomRaider DRT | US$0,001158 | -1,56% | 4,73% | US$685.048 | US$416,71 | 591.500.000 DRT |
| 1277 |  Heart Number HTN | US$0,0003416 | 2,02% | 15,47% | US$684.682 | US$329.634 | 2.004.185.483 HTN |
| 1278 |  Datum DAT | US$0,0006813 | 0,00% | -25,57% | US$682.628 | US$90.241,59 | 1.001.935.124 DAT |
| 1279 |  PayPie PPP | US$0,008172 | 2,71% | -31,42% | US$674.194 | - | 82.500.000 PPP |
| 1280 |  Team Finance TEAM | US$1,27 | -1,03% | -46,05% | US$673.318 | US$43.064,02 | 529.130 TEAM |
| 1281 |  KARMA KARMA | US$0,0001234 | 8,76% | -97,92% | US$672.389 | US$8,51 | 5.450.532.381 KARMA |
| 1282 |  HyperExchange HX | US$0,01124 | 1,75% | 0,09% | US$668.063 | US$15.975,01 | 59.415.498 HX |
| 1283 |  Azbit AZ | US$0,000008183 | 4,33% | 14,45% | US$661.435 | US$3.027,62 | 80.828.813.118 AZ |
| 1284 |  Banca BANCA | US$0,00003663 | 2,43% | -5,60% | US$656.635 | US$67.828,20 | 17.926.481.684 BANCA |
| 1285 |  Bitfex BFX | US$0,003273 | 4,33% | -43,94% | US$655.719 | US$5,34 | 200.325.879 BFX |
| 1286 |  Maxcoin MAX | US$0,01062 | -41,71% | -41,44% | US$652.668 | - | 61.445.805 MAX |
| 1287 |  CRDT CRDT | US$0,1532 | 1,01% | 8,11% | US$652.407 | US$186.933 | 4.258.732 CRDT |
| 1288 |  Bitcoin Confidential BC | US$0,00008846 | -8,83% | 5,03% | US$651.592 | US$1.260,16 | 7.365.901.523 BC |
| 1289 |  TurtleNetwork TN | US$0,007360 | -6,91% | -47,18% | US$650.138 | US$9.974,18 | 88.335.911 TN |
| 1290 |  Bitgear GEAR | US$0,01033 | -14,38% | -30,77% | US$649.597 | US$129.892 | 62.888.766 GEAR |
| 1291 |  Omix OMX | US$0,0007111 | 2,57% | 9,45% | US$648.300 | - | 911.746.999 OMX |
| 1292 |  ADAMANT Messenger ADM | US$0,007559 | 0,86% | 0,51% | US$644.813 | US$3.259,82 | 85.309.365 ADM |
| 1293 |  Thrive Token THRT | US$0,006187 | 78,21% | 166,64% | US$638.771 | US$59.208,03 | 103.246.212 THRT |
| 1294 |  Project WITH WIKEN | US$0,001903 | 5,20% | 6,44% | US$638.198 | US$271.440 | 335.451.107 WIKEN |
| 1295 |  Origin Sport ORS | US$0,002110 | 1,86% | -4,60% | US$633.141 | US$2.695.697 | 299.999.850 ORS |
| 1296 |  Flixxo FLIXX | US$0,007483 | -13,30% | 53,33% | US$630.972 | US$1.335,79 | 84.323.675 FLIXX |
| 1297 |  MESEFA SEFA | US$1,46 | -2,80% | -2,28% | US$629.758 | US$12.514,01 | 430.655 SEFA |
| 1298 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1668 | -0,22% | -0,39% | US$629.233 | US$1.198,57 | 3.772.554 USDX |
| 1299 |  ZMINE ZMN | US$0,004228 | 1,07% | 14,45% | US$622.934 | US$314,54 | 147.336.646 ZMN |
| 1300 |  OWNDATA OWN | US$0,00006056 | 2,57% | 5,23% | US$620.516 | US$6,05 | 10.246.200.519 OWN |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.