Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Primalbase Token PBT | US$371,65 | -6,82% | -15,68% | US$464.565 | US$179,99 | 1.250 PBT |
| 1402 |  Block-Logic BLTG | US$0,02008 | -7,57% | 26,02% | US$459.731 | US$185,69 | 22.899.329 BLTG |
| 1403 |  GoldMint MNTP | US$0,2400 | 5,11% | 14,11% | US$459.674 | US$267,04 | 1.914.997 MNTP |
| 1404 |  Semux SEM | US$0,03603 | 17,56% | 14,76% | US$457.974 | US$42.859,60 | 12.712.343 SEM |
| 1405 |  uPlexa UPX | US$0,0001860 | 0,72% | 7,02% | US$454.295 | US$9.538,18 | 2.443.093.794 UPX |
| 1406 |  Paytomat PTI | US$0,002733 | 2,57% | -1,80% | US$453.813 | US$30.970,25 | 166.030.078 PTI |
| 1407 |  HEROcoin PLAY | US$0,002382 | 1,84% | 13,50% | US$452.466 | US$374,18 | 189.957.035 PLAY |
| 1408 |  Liquidity Network LQD | US$0,008463 | 5,14% | -14,78% | US$451.379 | US$128.770 | 53.334.645 LQD |
| 1409 |  NeoWorld Cash NASH | US$0,00001896 | 3,41% | 13,78% | US$449.546 | US$10.784,36 | 23.709.948.546 NASH |
| 1410 |  STK STK | US$0,001315 | -1,88% | -11,66% | US$448.879 | US$42.431,97 | 341.414.782 STK |
| 1411 |  OLXA OLXA | US$0,0003301 | 1,02% | 3,48% | US$448.743 | US$3.722,46 | 1.359.419.210 OLXA |
| 1412 |  COVA COVA | US$0,0001795 | -4,45% | -7,56% | US$447.952 | US$115.490 | 2.496.011.000 COVA |
| 1413 |  Sessia KICKS | US$0,06439 | 4,63% | -7,31% | US$447.131 | US$341.944 | 6.944.076 KICKS |
| 1414 |  Martkist MARTK | US$0,03296 | 18,23% | 30,67% | US$446.585 | US$1.019,04 | 13.549.613 MARTK |
| 1415 |  IQ.cash IQ | US$0,03721 | 2,55% | 18,22% | US$445.123 | US$177.268 | 11.962.738 IQ |
| 1416 |  PetroDollar XPD | US$0,006956 | -8,26% | 16,74% | US$445.117 | US$0,000002030 | 63.993.275 XPD |
| 1417 |  Bitblocks BBK | US$0,001773 | -3,12% | 23,99% | US$443.716 | US$6.691,19 | 250.260.485 BBK |
| 1418 |  SpectrumCash XSM | US$0,0001364 | 4,33% | 14,45% | US$442.877 | - | 3.247.236.428 XSM |
| 1419 |  ESBC ESBC | US$0,01781 | 6,67% | -3,53% | US$442.103 | US$190.244 | 24.826.199 ESBC |
| 1420 |  PHI Token PHI | US$0,07501 | 4,52% | 33,93% | US$437.190 | US$330,54 | 5.828.254 PHI |
| 1421 |  Patientory PTOY | US$0,006245 | 9,21% | 7,42% | US$437.136 | US$8.408,61 | 70.000.000 PTOY |
| 1422 |  StrongHands SHND | US$0,00002604 | 7,83% | -32,00% | US$436.073 | US$119,84 | 16.745.256.251 SHND |
| 1423 |  Karbo KRB | US$0,04936 | 1,52% | 5,74% | US$432.384 | US$388,45 | 8.759.354 KRB |
| 1424 |  Metric METRIC | US$1,07 | 10,63% | 0,00% | US$425.299 | US$18.127,24 | 397.057 METRIC |
| 1425 |  Bridge Protocol BRDG | US$0,001896 | 31,16% | 3,49% | US$424.974 | US$34,13 | 224.088.259 BRDG |
| 1426 |  Blocery BLY | US$0,01937 | -0,06% | -2,53% | US$423.791 | US$277.053 | 21.878.138 BLY |
| 1427 |  Delphy DPY | US$0,006802 | 6,17% | 10,72% | US$423.053 | US$148,07 | 62.199.848 DPY |
| 1428 |  Tendies TEND | US$0,05361 | 6,98% | -66,67% | US$420.465 | US$59.381,69 | 7.843.530 TEND |
| 1429 |  Okschain OKS | US$0,0003682 | -29,58% | -29,77% | US$418.076 | US$236,07 | 1.135.330.000 OKS |
| 1430 |  FujiCoin FJC | US$0,0001364 | 4,33% | 14,45% | US$416.464 | US$0,0006806 | 3.053.568.884 FJC |
| 1431 |  FLIP FLP | US$0,007405 | 4,06% | 1,87% | US$414.337 | US$614,72 | 55.955.000 FLP |
| 1432 |  Rate3 RTE | US$0,0004656 | 2,02% | 0,69% | US$414.122 | US$178.235 | 889.382.388 RTE |
| 1433 |  Bitsdaq BQQQ | US$0,0001541 | 3,88% | -8,80% | US$413.654 | US$36,26 | 2.684.354.113 BQQQ |
| 1434 |  AtromG8 AG8 | US$0,03241 | 7,33% | -8,68% | US$411.255 | US$102.163 | 12.688.094 AG8 |
| 1435 |  Axe AXE | US$0,07751 | 6,42% | 1,87% | US$407.798 | US$2.281.984 | 5.260.968 AXE |
| 1436 |  KanadeCoin KNDC | US$0,00007424 | 4,18% | 14,01% | US$406.191 | - | 5.471.056.500 KNDC |
| 1437 |  EverGreenCoin EGC | US$0,02796 | 6,25% | 15,58% | US$404.668 | US$185,56 | 14.473.563 EGC |
| 1438 |  PIXEL PXL | US$0,01079 | -2,26% | -4,01% | US$401.391 | US$260.066 | 37.187.753 PXL |
| 1439 |  Askobar Network ASKO | US$0,004390 | 2,71% | -10,78% | US$401.225 | US$480.008 | 91.398.309 ASKO |
| 1440 |  Etherparty FUEL | US$0,0004001 | 17,47% | 16,39% | US$400.089 | US$13,15 | 1.000.000.000 FUEL |
| 1441 |  TouchCon TOC | US$0,003895 | 4,19% | -2,49% | US$398.032 | US$6.388,95 | 102.200.364 TOC |
| 1442 |  ZCore ZCR | US$0,05054 | -0,31% | 5,25% | US$396.448 | US$2.771,11 | 7.844.722 ZCR |
| 1443 |  CryCash CRC | US$0,08238 | -3,20% | 83,86% | US$396.229 | US$1.699,18 | 4.809.936 CRC |
| 1444 |  Cubiex CBIX | US$0,004743 | -29,14% | -25,76% | US$391.338 | US$1,52 | 82.500.000 CBIX |
| 1445 |  Aeron ARNX | US$0,01948 | 0,29% | -1,18% | US$389.612 | US$17.698,17 | 20.000.000 ARNX |
| 1446 |  Phoenixcoin PXC | US$0,004801 | -2,33% | 11,91% | US$386.064 | US$55,19 | 80.416.937 PXC |
| 1447 |  DPRating RATING | US$0,0001498 | 2,66% | 11,97% | US$385.876 | US$13.680,47 | 2.576.031.479 RATING |
| 1448 |  Ethereum Gold ETG | US$0,01909 | 11,85% | 31,34% | US$385.699 | US$7.579,27 | 20.199.973 ETG |
| 1449 |  Coinsbit Token CNB | US$0,0002888 | -8,43% | 5,75% | US$384.508 | US$86.616,36 | 1.331.266.628 CNB |
| 1450 |  WinCash WCC | US$0,2564 | 13,32% | 6,58% | US$384.490 | US$23.481,55 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.