Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$34,31 | -2,77% | 22,97% | US$290.620.556 | US$76.527.014 | 8.470.098 KSM |
| 52 |  OKB OKB | US$4,67 | 0,51% | -1,12% | US$280.301.773 | US$37.735.582 | 60.000.000 OKB |
| 53 |  TrueUSD TUSD | US$0,9997 | 0,05% | -0,03% | US$274.231.370 | US$122.799.397 | 274.300.017 TUSD |
| 54 |  0x ZRX | US$0,3609 | 1,51% | -0,80% | US$268.489.310 | US$54.032.642 | 743.937.911 ZRX |
| 55 |  DigiByte DGB | US$0,01948 | -5,00% | -9,46% | US$266.629.398 | US$10.444.210 | 13.689.480.987 DGB |
| 56 |  Ren REN | US$0,3008 | 1,37% | 5,71% | US$266.061.660 | US$51.063.882 | 884.532.525 REN |
| 57 |  HUSD HUSD | US$0,9997 | -0,04% | -0,03% | US$254.557.761 | US$45.812.340 | 254.636.126 HUSD |
| 58 |  Paxos Standard PAX | US$0,9999 | -0,36% | -0,13% | US$244.928.496 | US$226.878.239 | 244.951.954 PAX |
| 59 |  Celo CELO | US$1,89 | -1,89% | -4,64% | US$235.092.973 | US$1.116.590 | 124.447.717 CELO |
| 60 |  HedgeTrade HEDG | US$0,6785 | 2,47% | -14,97% | US$230.184.086 | US$597.190 | 339.231.468 HEDG |
| 61 |  Qtum QTUM | US$2,20 | 0,74% | 2,11% | US$213.854.934 | US$297.558.514 | 97.343.568 QTUM |
| 62 |  Ocean Protocol OCEAN | US$0,5249 | 15,18% | 56,49% | US$209.439.129 | US$54.478.611 | 399.026.847 OCEAN |
| 63 |  ICON ICX | US$0,3578 | -0,74% | -1,91% | US$204.518.988 | US$14.214.707 | 571.614.890 ICX |
| 64 |  Energy Web Token EWT | US$6,54 | 8,23% | 10,01% | US$196.639.010 | US$344.811 | 30.062.138 EWT |
| 65 |  Zilliqa ZIL | US$0,01851 | 0,72% | 1,31% | US$195.608.324 | US$27.578.478 | 10.565.984.793 ZIL |
| 66 |  Quant QNT | US$14,90 | -2,77% | 32,76% | US$179.883.363 | US$4.626.188 | 12.072.738 QNT |
| 67 |  Hedera Hashgraph HBAR | US$0,03095 | 0,82% | 2,36% | US$179.817.457 | US$29.036.615 | 5.809.887.305 HBAR |
| 68 |  Kyber Network KNC | US$0,9046 | 1,30% | 4,61% | US$179.428.335 | US$17.059.349 | 198.348.318 KNC |
| 69 |  Loopring LRC | US$0,1485 | -5,36% | -4,87% | US$170.053.120 | US$56.598.645 | 1.145.389.078 LRC |
| 70 |  NXM NXM | US$27,11 | 0,37% | 5,68% | US$148.420.717 | US$12.253.259 | 5.475.318 NXM |
| 71 |  Decred DCR | US$12,06 | -1,57% | 2,14% | US$146.905.177 | US$5.068.058 | 12.177.304 DCR |
| 72 |  Augur REP | US$12,83 | 1,21% | 0,34% | US$141.096.677 | US$7.042.797 | 11.000.000 REP |
| 73 |  Lisk LSK | US$1,09 | 0,46% | 1,61% | US$137.398.781 | US$3.472.256 | 126.251.729 LSK |
| 74 |  Reserve Rights RSR | US$0,01469 | -6,54% | 53,53% | US$137.371.148 | US$110.022.316 | 9.349.999.000 RSR |
| 75 |  Bitcoin Gold BTG | US$7,63 | 0,82% | 1,68% | US$133.655.421 | US$4.965.389 | 17.513.924 BTG |
| 76 |  NEAR Protocol NEAR | US$0,7575 | -2,80% | 12,05% | US$132.476.902 | US$10.473.272 | 174.876.443 NEAR |
| 77 |  Aragon ANT | US$3,32 | 9,94% | 15,03% | US$131.655.855 | US$31.945.159 | 39.609.523 ANT |
| 78 |  Flexacoin FXC | US$0,01676 | 307,91% | 329,69% | US$127.477.230 | US$1.063.182 | 7.608.049.786 FXC |
| 79 |  ZB Token ZB | US$0,2673 | 0,63% | 3,76% | US$123.857.695 | US$8.456.793 | 463.288.810 ZB |
| 80 |  CyberVein CVT | US$0,1157 | -10,15% | -5,93% | US$122.704.129 | US$1.712.893 | 1.060.404.496 CVT |
| 81 |  Revain REV | US$0,01060 | 0,10% | 1,14% | US$121.751.787 | US$356.082 | 11.484.410.729 REV |
| 82 |  Siacoin SC | US$0,002669 | 1,71% | 4,04% | US$119.989.348 | US$2.861.302 | 44.962.582.992 SC |
| 83 |  Terra LUNA | US$0,3092 | 1,63% | -0,43% | US$119.510.175 | US$5.285.969 | 386.576.623 LUNA |
| 84 |  Ampleforth AMPL | US$1,10 | 3,46% | 26,45% | US$119.019.674 | US$2.105.446 | 107.843.533 AMPL |
| 85 |  Elrond EGLD | US$8,50 | -0,62% | 18,59% | US$116.486.406 | US$9.717.769 | 13.710.605 EGLD |
| 86 |  Enjin Coin ENJ | US$0,1386 | 0,08% | -1,56% | US$114.097.749 | US$6.380.447 | 823.130.411 ENJ |
| 87 |  Band Protocol BAND | US$5,45 | -0,18% | -3,04% | US$111.766.103 | US$76.876.173 | 20.494.033 BAND |
| 88 |  The Midas Touch Gold TMTG | US$0,01816 | -3,47% | -13,95% | US$111.496.468 | US$6.110.532 | 6.141.253.713 TMTG |
| 89 |  Nano NANO | US$0,8084 | -4,58% | -8,49% | US$107.715.180 | US$6.970.258 | 133.248.297 NANO |
| 90 |  Decentraland MANA | US$0,07243 | -1,33% | 1,08% | US$107.491.736 | US$42.206.886 | 1.484.086.034 MANA |
| 91 |  Avalanche AVAX | US$4,12 | -0,93% | 8,42% | US$100.994.954 | US$17.600.881 | 24.500.000 AVAX |
| 92 |  SushiSwap SUSHI | US$0,6866 | 9,50% | 9,69% | US$96.656.260 | US$56.467.450 | 140.779.501 SUSHI |
| 93 |  Blockstack STX | US$0,1480 | 1,96% | -9,71% | US$96.524.519 | US$998.931 | 652.288.448 STX |
| 94 |  Bitcoin Diamond BCD | US$0,5054 | 1,32% | 0,17% | US$94.245.826 | US$1.448.010 | 186.492.898 BCD |
| 95 |  Velas VLX | US$0,04440 | 8,20% | 22,22% | US$93.476.188 | US$2.750.730 | 2.105.193.397 VLX |
| 96 |  Nexo NEXO | US$0,1612 | 11,28% | 13,04% | US$90.289.607 | US$7.471.266 | 560.000.011 NEXO |
| 97 |  Numeraire NMR | US$25,04 | -3,75% | -5,41% | US$88.894.431 | US$4.227.877 | 3.549.850 NMR |
| 98 |  Golem GNT | US$0,08955 | 0,25% | 0,04% | US$88.710.161 | US$6.313.083 | 990.670.000 GNT |
| 99 |  Orchid OXT | US$0,2410 | -2,52% | 6,62% | US$88.576.564 | US$3.892.902 | 367.584.352 OXT |
| 100 |  MonaCoin MONA | US$1,34 | 1,05% | 6,24% | US$88.015.542 | US$1.807.741 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.