Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3593 |  HGH Token HGH | US$0,000005309 | -2,69% | 3,49% | - | - | - |
| 3594 |  Tradeplus TDPS | US$0,2933 | -2,69% | 2,11% | - | - | - |
| 3596 |  QURA GLOBAL QURA | US$0,00000007773 | -3,80% | -0,90% | - | - | - |
| 3597 |  Litbinex Coin LTB | US$0,0002654 | -2,69% | 3,49% | - | - | - |
| 3599 |  1AI Token 1AI | US$0,0001327 | -2,69% | 3,49% | - | - | - |
| 3602 |  Kratscoin KTC | US$0,1155 | -1,53% | 1,90% | - | - | - |
| 3604 |  Compound SAI CSAI | - | 0,00% | 0,00% | - | - | - |
| 3608 |  SuperSkynet SSN | US$0,000007773 | -3,65% | -0,90% | - | - | - |
| 3609 |  Instantily TILY | US$0,0003889 | -3,73% | -54,51% | - | - | - |
| 3611 |  AdsByWiFi WADS | US$0,04278 | -3,80% | -99,89% | - | - | - |
| 3612 |  MyDexPay XMD | US$0,007054 | -3,80% | -0,90% | - | - | - |
| 3613 |  IZEROIUM IZER | US$0,0002655 | -2,67% | 3,51% | - | - | - |
| 3614 |  ALA ALA | US$0,00000003887 | -3,80% | -0,90% | - | - | - |
| 3618 |  Pyrrhos Gold PGOLD | US$0,002055 | -1,53% | -0,45% | - | - | - |
| 3619 |  Swapzilla SWZL | - | 0,00% | 0,00% | - | - | - |
| 3620 |  pTokens BTC PBTC | US$6.113,73 | -3,80% | 0,21% | - | - | - |
| 3621 |  Metaprediction METP | US$0,000003887 | -3,80% | -0,90% | - | - | - |
| 3623 |  Affil Coin AC | US$1,15 | -2,31% | 0,78% | - | - | - |
| 3626 |  ARMTOKEN TARM | US$0,01615 | -2,63% | 0,79% | - | - | - |
| 3627 |  Cannadrix CND | US$0,0001327 | -2,69% | 3,49% | - | - | - |
| 3633 |  UniPower POWER | US$0,6083 | 99,95% | 55,10% | - | - | - |
| 3634 |  Quish Coin QTV | US$0,001327 | -2,67% | 3,51% | - | - | - |
| 3636 |  BITCOINHEDGE BTCHG | US$14,00 | 0,01% | -0,15% | - | - | - |
| 3640 |  HelixNetwork MHLX | US$0,0001327 | -2,67% | 3,51% | - | - | - |
| 3641 |  Destiny Success DXTS | US$0,6468 | -3,80% | -0,90% | - | - | - |
| 3643 |  Coinsto CSO | US$0,000003887 | -3,80% | -0,90% | - | - | - |
| 3645 |  iDeFi IDEFI | US$4.835,64 | 0,06% | -5,24% | - | - | - |
| 3646 |  sCEX SCEX | US$899,12 | 0,06% | 0,00% | - | - | - |
| 3647 |  sXAG SXAG | US$23,64 | -2,07% | -5,63% | - | - | - |
| 3648 |  Originate Coin ORC | US$0,000007773 | -3,80% | -66,97% | - | - | - |
| 3650 |  Decurian ECU | US$97,16 | -3,80% | -1,48% | - | - | - |
| 3652 |  Cybercoin CBR | US$0,00001505 | 0,00% | -38,31% | - | - | - |
| 3653 |  Crypto User Base CUB | US$0,03887 | -3,80% | -0,90% | - | - | - |
| 3654 |  Hey Bitcoin HYBN | US$0,1063 | -1,97% | -7,10% | - | - | - |
| 3655 |  DeFi Nation Signals DAO DSD | US$1,07 | 0,00% | -9,37% | - | - | - |
| 3656 |  Student Coin STC | US$0,004101 | 0,00% | 1,85% | - | - | - |
| 3657 |  Vision Network VSN | US$0,002230 | 28,12% | 48,48% | - | - | - |
| 3658 |  Kids Cash KASH | US$0,1020 | 0,00% | -3,43% | - | - | - |
| 3662 |  Chad Link Set CHADLINK | US$220,19 | -4,18% | 5,81% | - | - | - |
| 3663 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$589,21 | -3,61% | -0,83% | - | - | - |
| 3664 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$538,03 | -5,74% | -3,01% | - | - | - |
| 3665 |  dForce GOLDx GOLDX | US$61,72 | 0,01% | -0,47% | - | - | - |
| 3666 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$358,49 | -5,76% | -3,03% | - | - | - |
| 3667 |  ETH AI Limit Loss ELL | US$133,69 | -3,61% | -0,82% | - | - | - |
| 3668 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$223,53 | -2,64% | 1,46% | - | - | - |
| 3669 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$251,62 | -3,61% | -0,82% | - | - | - |
| 3670 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$250,39 | -3,61% | -0,83% | - | - | - |
| 3671 |  FlexETH/BTC Set FLEXETHBTC | US$202,14 | -3,61% | -0,82% | - | - | - |
| 3672 |  Intelligent Ratio Set INTRATIO | US$340,67 | -2,64% | 3,52% | - | - | - |
| 3673 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$185,48 | -4,18% | 5,81% | - | - | - |
Tabel di atas menampilkan halaman 70 dari total 71 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.