Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2290 |  CrevaCoin CREVA | US$0,0001764 | 0,00% | 15,39% | US$6.421 | - | 36.390.750 CREVA |
| 2291 |  Streamit Coin STREAM | US$0,0004701 | 0,00% | 207,45% | US$6.360 | US$40,42 | 13.529.414 STREAM |
| 2293 |  JavaScript Token JS | US$0,0007764 | 0,00% | 15,40% | US$6.205 | - | 7.991.996 JS |
| 2294 |  SpeedCash SCS | US$0,01076 | 0,00% | -20,01% | US$6.186 | - | 574.745 SCS |
| 2295 |  Alpha Coin APC | US$0,0001761 | 0,00% | -14,05% | US$6.163 | US$3,65 | 35.000.000 APC |
| 2296 |  Dash Green DASHG | US$0,002647 | 0,00% | 183,74% | US$6.089 | US$8,43 | 2.300.683 DASHG |
| 2297 |  Coinonat CXT | US$0,0007058 | 0,00% | 15,39% | US$6.086 | - | 8.623.200 CXT |
| 2298 |  Veltor VLT | US$0,01094 | 0,00% | 70,33% | US$6.070 | - | 554.855 VLT |
| 2300 |  Save and Gain SANDG | US$0,001941 | 0,00% | 15,39% | US$5.949 | - | 3.064.800 SANDG |
| 2301 |  EagleX EGX | US$0,0001764 | 0,00% | -42,31% | US$5.926 | US$176,76 | 33.583.500 EGX |
| 2302 |  BowsCoin BSC | US$0,001060 | 0,00% | 15,55% | US$5.883 | - | 5.550.102 BSC |
| 2303 |  MASTERNET MASH | US$0,0001777 | 0,00% | 9,78% | US$5.632 | US$522,02 | 31.686.740 MASH |
| 2304 |  SongCoin SONG | US$0,0001764 | 0,00% | 15,39% | US$5.746 | - | 32.565.300 SONG |
| 2305 |  Ragnarok RAGNA | US$0,0003529 | 0,00% | 15,39% | US$5.731 | US$0,001060 | 16.238.639 RAGNA |
| 2306 |  1X2 COIN 1X2 | US$0,001059 | 0,00% | 15,40% | US$5.403 | - | 5.103.634 1X2 |
| 2307 |  MoneroV XMV | US$0,001906 | 0,00% | -4,70% | US$5.146 | US$1.625,35 | 2.700.000 XMV |
| 2308 |  LiteBitcoin LBTC | US$0,0001767 | 0,00% | 15,55% | US$5.113 | - | 28.940.333 LBTC |
| 2309 |  MNPCoin MNP | US$0,002294 | 0,00% | 50,00% | US$5.028 | - | 2.191.996 MNP |
| 2310 |  Mirai MRI | US$0,001403 | 0,00% | -8,47% | US$4.815 | US$168,62 | 3.432.003 MRI |
| 2311 |  PosEx PEX | US$0,001941 | 0,00% | 15,40% | US$4.762 | - | 2.453.240 PEX |
| 2312 |  Compound Coin COMP | US$0,00000008807 | 0,00% | -0,36% | US$4.732 | US$8,81 | 53.731.717.830 COMP |
| 2313 |  Vivid Coin VIVID | US$0,0006176 | 0,00% | 15,39% | US$4.754 | - | 7.697.539 VIVID |
| 2314 |  Beacon BECN | US$0,008946 | 0,00% | -4,10% | US$4.685 | - | 523.676 BECN |
| 2315 |  ALAX ALX | US$0,0002162 | 0,00% | 6,81% | US$4.487 | - | 20.757.685 ALX |
| 2317 |  MedicCoin MEDIC | US$0,00001441 | 0,00% | 6,81% | US$4.299 | US$8,95 | 298.349.398 MEDIC |
| 2318 |  Nekonium NUKO | US$0,0001764 | 0,00% | 15,39% | US$2.118 | US$0,1788 | 12.000.829 NUKO |
| 2319 |  BitCoal COAL | US$0,0008822 | 0,00% | -3,85% | US$3.970 | US$36,22 | 4.500.000 COAL |
| 2320 |  EVOS EVOS | US$0,0003533 | 0,00% | 15,55% | US$3.748 | US$83,16 | 10.606.778 EVOS |
| 2321 |  Simmitri SIM | US$0,00005300 | 0,00% | 15,55% | US$3.735 | - | 70.468.612 SIM |
| 2322 |  WOLLO WLO | US$0,00008586 | 0,00% | 7,81% | US$3.697 | - | 43.057.496 WLO |
| 2323 |  BenjiRolls BENJI | US$0,0001764 | 0,00% | 15,40% | US$3.578 | - | 20.276.099 BENJI |
| 2324 |  Bitcoinus BITS | US$0,00000001001 | 0,00% | -0,03% | US$3.479 | - | 347.574.541.555 BITS |
| 2325 |  Crystal Token CYL | US$0,005886 | 0,00% | 9,77% | US$3.322 | US$75.004,23 | 564.377 CYL |
| 2326 |  Luna Coin LUNA | US$0,001941 | 0,00% | -60,34% | US$3.312 | - | 1.706.429 LUNA |
| 2327 |  ALL BEST ICO ALLBI | US$0,00001764 | 0,00% | 96,18% | US$3.247 | US$0,007406 | 183.999.899 ALLBI |
| 2328 |  Qbic QBIC | US$0,0006917 | 0,00% | 9,40% | US$3.240 | - | 4.684.176 QBIC |
| 2329 |  Wild Beast Block WBB | US$0,01694 | 0,00% | -9,20% | US$3.082 | - | 181.919 WBB |
| 2330 |  Cannation CNNC | US$0,001235 | 0,00% | 0,96% | US$3.059 | - | 2.476.893 CNNC |
| 2331 |  PLNcoin PLNC | US$0,0001764 | 0,00% | 15,39% | US$3.015 | - | 17.089.600 PLNC |
| 2332 |  Flit Token FLT | US$0,0000008899 | 0,00% | 627,60% | US$2.981 | US$0,01530 | 3.350.000.000 FLT |
| 2333 |  Bitvolt VOLT | US$0,0001767 | 0,00% | 15,55% | US$2.931 | - | 16.588.056 VOLT |
| 2334 |  Staker STR | US$0,001767 | 0,00% | 15,55% | US$2.690 | - | 1.522.796 STR |
| 2335 |  Iconic ICON | US$0,004411 | 0,00% | -24,09% | US$2.615 | - | 592.894 ICON |
| 2336 |  ICOCalendar.Today ICT | US$0,000004803 | 0,00% | 6,81% | US$2.455 | - | 511.099.276 ICT |
| 2337 |  KZ Cash KZC | US$0,001537 | 0,00% | 15,55% | US$2.404 | US$4,57 | 1.563.996 KZC |
| 2338 |  iBank IBANK | US$0,0005293 | 0,00% | 15,39% | US$2.396 | - | 4.526.324 IBANK |
| 2339 |  LiteCoin Ultra LTCU | US$0,002294 | 0,00% | -11,76% | US$2.366 | - | 1.031.300 LTCU |
| 2340 |  Diligence IRA | US$0,0001101 | 0,00% | -2,38% | US$2.312 | US$21,63 | 21.000.000 IRA |
| 2341 |  SONO SONO | US$0,001059 | 0,00% | -13,46% | US$2.207 | US$13,83 | 2.084.823 SONO |
| 2342 |  Universal Currency UNIT | US$0,0001356 | 0,00% | 1,01% | US$2.163 | US$41.054,33 | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.