Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2125 |  SCRIV NETWORK SCRIV | US$0,0009961 | 0,00% | -14,07% | US$24.647 | US$394,96 | 24.744.362 SCRIV |
| 2126 |  Graviocoin GIO | US$0,0003406 | 0,00% | 17,36% | US$24.568 | - | 72.128.521 GIO |
| 2127 |  Defis XGM | US$0,0001815 | 0,00% | 18,27% | US$24.419 | US$81,18 | 134.558.580 XGM |
| 2128 |  Blockburn BURN | US$0,00001921 | 0,00% | -24,45% | US$23.941 | US$2.345,37 | 1.246.104.524 BURN |
| 2129 |  CaluraCoin CLC | US$0,001764 | 0,00% | -3,85% | US$23.738 | US$0,5773 | 13.453.545 CLC |
| 2130 |  Titcoin TIT | US$0,0003529 | 0,00% | 130,80% | US$23.598 | - | 66.869.401 TIT |
| 2131 |  High Voltage HVCO | US$0,01573 | 0,00% | 13,06% | US$23.508 | - | 1.494.171 HVCO |
| 2132 |  Bitcoin 21 XBTC21 | US$0,02947 | 0,00% | 37,64% | US$23.370 | - | 793.108 XBTC21 |
| 2133 |  4NEW KWATT | US$0,0003795 | 0,00% | -6,24% | US$23.206 | US$15.453,46 | 61.152.763 KWATT |
| 2134 |  PayCoin XPY | US$0,001941 | 0,00% | 15,39% | US$23.282 | - | 11.995.342 XPY |
| 2135 |  Doge Token DOGET | US$0,000002574 | 0,00% | -79,31% | US$22.948 | - | 8.917.018.107 DOGET |
| 2136 |  FuzzBalls FUZZ | US$0,004770 | 0,00% | 15,55% | US$23.040 | - | 4.829.945 FUZZ |
| 2137 |  NevaCoin NEVA | US$0,004231 | 0,00% | 19,44% | US$22.955 | - | 5.425.290 NEVA |
| 2138 |  GeyserCoin GSR | US$0,01712 | 0,00% | 24,38% | US$22.925 | US$18,28 | 1.339.432 GSR |
| 2139 |  Thore Cash TCH | US$0,0004131 | 0,00% | 20,87% | US$22.743 | US$68.047,57 | 55.056.178 TCH |
| 2140 |  Dreamcoin DRM | US$0,008646 | 0,00% | 25,64% | US$22.664 | US$0,4330 | 2.621.413 DRM |
| 2141 |  PostCoin POST | US$0,001412 | 0,00% | 15,39% | US$22.399 | - | 15.868.233 POST |
| 2142 |  Ccore CCO | US$0,01268 | 0,00% | 45,43% | US$21.558 | US$18,86 | 1.699.999 CCO |
| 2143 |  Money Plant Token MPT | US$0,01661 | 0,00% | -49,11% | US$21.407 | US$190,99 | 1.288.768 MPT |
| 2144 |  Zenswap Network Token ZNT | US$0,000001777 | 0,00% | 1,33% | US$21.330 | US$9.611,57 | 12.001.366.640 ZNT |
| 2145 |  Grimm GRIMM | US$0,0002299 | 0,00% | -68,39% | US$13.908 | US$259,69 | 60.501.300 GRIMM |
| 2146 |  Asura Coin ASA | US$0,00009598 | 0,00% | -31,15% | US$21.206 | US$48,69 | 220.932.400 ASA |
| 2147 |  CyberMusic CYMT | US$0,000001412 | 0,00% | 31,87% | US$21.315 | US$0,01517 | 15.100.000.000 CYMT |
| 2149 |  STRAKS STAK | US$0,0008834 | 0,00% | 15,55% | US$21.076 | US$11,02 | 23.858.907 STAK |
| 2151 |  BLOC.MONEY BLOC | US$0,001237 | 0,00% | -19,11% | US$20.790 | US$98,04 | 16.810.650 BLOC |
| 2152 |  No BS Crypto NOBS | US$0,00002242 | 0,00% | 24,27% | US$20.681 | US$9.057,49 | 922.496.764 NOBS |
| 2153 |  Kemacoin KEMA | US$0,0008480 | 0,00% | 20,57% | US$20.658 | US$0,008963 | 24.360.241 KEMA |
| 2155 |  Joint Ventures JOINT | US$0,0009126 | 0,00% | -44,09% | US$20.305 | US$2.142,04 | 22.248.085 JOINT |
| 2156 |  BTC Lite BTCL | US$0,001059 | 0,00% | 15,39% | US$19.797 | US$2,20 | 18.700.000 BTCL |
| 2158 |  INDINODE XIND | US$0,00001764 | 0,00% | 15,39% | US$19.488 | US$0,1763 | 1.104.445.922 XIND |
| 2159 |  VoteCoin VOT | US$0,0001764 | 0,00% | 15,39% | US$19.435 | US$87,17 | 110.147.125 VOT |
| 2160 |  GenesisX XGS | US$0,001764 | 0,00% | 28,21% | US$19.295 | US$26,76 | 10.935.303 XGS |
| 2161 |  BitcoiNote BTCN | US$0,001588 | 0,00% | 3,85% | US$19.223 | US$0,01431 | 12.105.002 BTCN |
| 2162 |  Shivers SHVR | US$0,0003533 | 0,00% | 15,53% | US$19.241 | - | 54.453.298 SHVR |
| 2163 |  Signatum SIGT | US$0,0001767 | 0,00% | 15,55% | US$19.076 | - | 107.972.766 SIGT |
| 2164 |  Onix ONX | US$0,0001764 | 0,00% | 15,39% | US$18.893 | - | 107.072.781 ONX |
| 2165 |  ICOBID ICOB | US$0,0001764 | 0,00% | 15,39% | US$18.888 | - | 107.048.455 ICOB |
| 2166 |  Datarius Credit DTRC | US$0,0001160 | 0,00% | 28,19% | US$18.538 | - | 159.756.076 DTRC |
| 2167 |  Zealium NZL | US$0,001235 | 0,00% | 101,92% | US$18.634 | US$11,04 | 15.086.439 NZL |
| 2168 |  ArbitrageCT ARCT | US$0,0001764 | 0,00% | 15,39% | US$18.466 | - | 104.655.777 ARCT |
| 2169 |  CBDAO BREE | US$0,01718 | 0,00% | -95,62% | US$18.342 | US$11.770,48 | 1.067.840 BREE |
| 2170 |  Atheios ATH | US$0,0003529 | 0,00% | -23,08% | US$12.179 | US$1,79 | 34.510.937 ATH |
| 2171 |  Micromines MICRO | US$0,000001009 | 0,00% | -25,11% | US$18.153 | US$4.451,13 | 17.999.261.364 MICRO |
| 2172 |  UltraNote Coin XUN | US$0,00008860 | 0,00% | 15,44% | US$18.176 | - | 205.141.436 XUN |
| 2173 |  ShowHand HAND | US$0,0000002882 | 0,00% | -8,45% | US$17.843 | US$14,43 | 61.912.434.418 HAND |
| 2174 |  Trexcoin TREX | US$0,00001764 | 0,00% | 64,84% | US$17.766 | US$0,01851 | 1.006.849.553 TREX |
| 2176 |  ParkByte PKB | US$0,003705 | 0,00% | -16,44% | US$17.653 | - | 4.764.026 PKB |
| 2177 |  Gold Poker GPKR | US$0,003000 | 0,00% | 22,58% | US$15.780 | US$5.440,61 | 5.260.826 GPKR |
| 2178 |  X-Coin XCO | US$0,001412 | 0,00% | 15,39% | US$17.482 | US$0,0000004100 | 12.384.976 XCO |
| 2179 |  RPICoin RPI | US$0,00001764 | 0,00% | 15,39% | US$17.441 | US$19,74 | 988.444.290 RPI |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.