Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Gossip Coin GOSS | US$0,001588 | 0,00% | 4,80% | US$51.578 | US$0,4450 | 32.479.221 GOSS |
| 2012 |  YFIVE FINANCE YFIVE | US$2,84 | 0,00% | -7,55% | US$51.316 | US$234.590 | 18.056 YFIVE |
| 2014 |  Eternity ENT | US$0,005646 | 0,00% | -16,08% | US$50.137 | - | 8.879.631 ENT |
| 2015 |  Asian Dragon AD | US$0,0009415 | 0,00% | 30,03% | US$49.772 | US$571,04 | 52.865.797 AD |
| 2016 |  Save Environment Token SET | US$0,05184 | 0,00% | 8,95% | US$49.815 | - | 960.882 SET |
| 2017 |  MojoCoin MOJO | US$0,004063 | 0,00% | -19,47% | US$49.887 | - | 12.276.850 MOJO |
| 2018 |  Rubies RBIES | US$0,004764 | 0,00% | 15,39% | US$49.619 | - | 10.415.252 RBIES |
| 2019 |  Herbalist Token HERB | US$0,000005112 | 0,00% | 212,67% | US$48.561 | US$29,97 | 9.499.999.999 HERB |
| 2020 |  Bitradio BRO | US$0,005170 | 0,00% | -39,62% | US$48.322 | US$0,6027 | 9.347.164 BRO |
| 2021 |  Evil Coin EVIL | US$0,002294 | 0,00% | 7,14% | US$48.217 | - | 21.020.383 EVIL |
| 2022 |  Mchain MAR | US$0,0009106 | 0,00% | -5,59% | US$45.220 | US$101,10 | 49.660.350 MAR |
| 2023 |  ChessCoin CHESS | US$0,0008822 | 0,00% | -3,85% | US$47.670 | - | 54.032.769 CHESS |
| 2024 |  Business Credit Alliance Chain BCAC | US$0,00009659 | 0,00% | 1,56% | US$44.828 | US$298,50 | 464.084.437 BCAC |
| 2025 |  Knekted KNT | US$0,00004721 | 0,00% | -11,58% | US$47.210 | US$1,87 | 1.000.000.000 KNT |
| 2026 |  Apollon XAP | US$0,0003176 | 0,00% | 29,83% | US$47.191 | - | 148.585.276 XAP |
| 2027 |  vSlice VSL | US$0,001412 | 0,00% | -7,69% | US$47.133 | US$1,72 | 33.390.496 VSL |
| 2028 |  MultiCoinCasino MCC | US$0,009774 | 0,00% | 0,26% | US$46.990 | US$13.158,56 | 4.807.840 MCC |
| 2029 |  Photon PHO | US$0,000001270 | 0,00% | 21,66% | US$46.842 | - | 36.869.196.938 PHO |
| 2032 |  Kind Ads Token KIND | US$0,001075 | 0,00% | 10,00% | US$45.396 | US$46,21 | 42.246.693 KIND |
| 2033 |  Jupiter JUP | US$0,0003529 | 0,00% | 130,77% | US$44.792 | US$0,01767 | 126.928.767 JUP |
| 2034 |  ATBCoin ATB | US$0,001059 | 0,00% | -37,06% | US$44.505 | - | 42.038.227 ATB |
| 2036 |  Italian Lira ITL | US$0,000001764 | 0,00% | 15,39% | US$44.112 | - | 24.999.999.998 ITL |
| 2037 |  EDRCoin EDRC | US$0,01500 | 0,00% | 14,04% | US$43.962 | - | 2.931.224 EDRC |
| 2038 |  Adzcoin ADZ | US$0,0008834 | 0,00% | 15,55% | US$44.016 | - | 49.827.043 ADZ |
| 2039 |  YENTEN YTN | US$0,001774 | 0,00% | -2,27% | US$43.209 | US$113,90 | 24.350.077 YTN |
| 2041 |  MktCoin MLM | US$0,00003535 | 0,00% | 15,60% | US$42.762 | US$2.017,76 | 1.209.529.900 MLM |
| 2042 |  VULCANO VULC | US$0,0001764 | 0,00% | 15,39% | US$42.603 | US$1,22 | 241.450.731 VULC |
| 2043 |  Blocklancer LNC | US$0,0003529 | 0,00% | -23,08% | US$42.397 | US$0,2120 | 120.140.384 LNC |
| 2044 |  Phantomx PNX | US$0,0008493 | 0,00% | 29,20% | US$41.190 | - | 48.495.525 PNX |
| 2045 |  GoldBlocks GB | US$0,002650 | 0,00% | 15,55% | US$41.246 | - | 15.563.873 GB |
| 2047 |  Inex Project INEX | US$0,000004803 | 0,00% | 6,81% | US$40.862 | US$32,52 | 8.506.832.163 INEX |
| 2048 |  CryptoAds Marketplace CRAD | US$0,002834 | 0,00% | -3,16% | US$40.430 | US$4.729,45 | 14.265.943 CRAD |
| 2049 |  Payfair PFR | US$0,0009943 | 0,00% | 4,29% | US$39.124 | US$2.084,96 | 39.347.537 PFR |
| 2050 |  Waletoken WTN | US$0,000002017 | 0,00% | 9,42% | US$40.185 | US$1.946,42 | 19.918.713.667 WTN |
| 2051 |  Aigang AIX | US$0,001365 | 0,00% | 28,19% | US$39.960 | - | 29.274.567 AIX |
| 2052 |  GlobalToken GLT | US$0,0003529 | 0,00% | 15,40% | US$40.127 | US$17,99 | 113.709.000 GLT |
| 2053 |  TOKPIE TKP | US$0,001383 | 0,00% | -84,60% | US$39.723 | - | 28.714.064 TKP |
| 2054 |  GCN Coin GCN | US$0,0000002275 | 0,00% | 3,93% | US$39.150 | US$6,14 | 172.076.810.000 GCN |
| 2055 |  Fiii FIII | US$0,00008107 | 0,00% | -31,95% | US$39.108 | US$324,56 | 482.404.699 FIII |
| 2056 |  Moin MOIN | US$0,004058 | 0,00% | 10,58% | US$39.005 | US$334,36 | 9.611.151 MOIN |
| 2057 |  S.Finance SFG | US$0,4547 | 0,00% | 32,63% | US$38.601 | US$22.319,97 | 84.903 SFG |
| 2058 |  BERNcash BERN | US$0,0005300 | 0,00% | 15,55% | US$37.756 | - | 71.234.301 BERN |
| 2059 |  Netko NETKO | US$0,003303 | 0,00% | -0,03% | US$37.512 | - | 11.357.790 NETKO |
| 2060 |  Digital Money Bits DMB | US$0,0003529 | 0,00% | 130,80% | US$37.468 | US$0,1906 | 106.173.958 DMB |
| 2061 |  BitNautic Token BTNT | US$0,001943 | 0,00% | -2,24% | US$37.078 | US$432.152 | 19.078.647 BTNT |
| 2062 |  Newton Coin Project NCP | US$0,0003528 | 0,00% | 116,28% | US$37.002 | US$9,53 | 104.880.960 NCP |
| 2063 |  Birdchain BIRD | US$0,0002264 | 0,00% | -24,62% | US$37.002 | US$30,22 | 163.417.696 BIRD |
| 2065 |  Stipend SPD | US$0,003162 | 0,00% | 152,24% | US$36.435 | - | 11.521.178 SPD |
| 2066 |  Omnitude ECOM | US$0,0006233 | 0,00% | 59,63% | US$40.397 | US$111.721 | 64.813.301 ECOM |
| 2067 |  BitStation BSTN | US$0,000007685 | 0,00% | 37,82% | US$36.154 | US$2,91 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.