Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1850 |  FirstCoin FRST | US$0,003287 | 0,00% | -2,31% | US$102.564 | - | 31.207.528 FRST |
| 1851 |  Bitnation XPAT | US$0,000003312 | 0,00% | 13,27% | US$101.573 | - | 30.671.995.338 XPAT |
| 1852 |  BlueCoin BLU | US$0,0001764 | 0,00% | 15,40% | US$101.401 | - | 574.683.675 BLU |
| 1853 |  WandX WAND | US$0,008188 | 0,00% | 25,22% | US$100.258 | - | 12.244.135 WAND |
| 1854 |  Bitether BTR | US$0,001764 | 0,00% | 15,39% | US$100.108 | - | 56.735.293 BTR |
| 1855 |  Bolivarcoin BOLI | US$0,006617 | 0,00% | 9,82% | US$99.108 | US$31,84 | 14.978.360 BOLI |
| 1856 |  Eroscoin ERO | US$0,0005293 | 0,00% | 15,39% | US$98.851 | - | 186.744.000 ERO |
| 1858 |  extraDNA XDNA | US$0,00008839 | 0,00% | 2,95% | US$97.225 | US$17.939,70 | 1.100.000.000 XDNA |
| 1859 |  Gems GEM | US$0,00008119 | 0,00% | -24,81% | US$97.285 | US$12,14 | 1.198.291.896 GEM |
| 1860 |  Blockpass PASS | US$0,0005814 | 0,00% | -29,94% | US$97.218 | US$141,85 | 167.223.762 PASS |
| 1861 |  Bitcoin Zero BZX | US$0,003351 | 0,00% | 21,75% | US$97.225 | US$9.133,66 | 29.010.752 BZX |
| 1862 |  TrumpCoin TRUMP | US$0,01412 | 0,00% | 77,52% | US$93.226 | US$597,67 | 6.604.387 TRUMP |
| 1863 |  Digitalcoin DGC | US$0,002647 | 0,00% | -21,32% | US$96.693 | - | 36.533.541 DGC |
| 1864 |  Silent Notary SNTR | US$0,000001153 | 0,00% | 6,81% | US$96.226 | - | 83.470.521.339 SNTR |
| 1865 |  Suretly SUR | US$0,4143 | 0,00% | -0,13% | US$97.594 | US$2.904,59 | 235.535 SUR |
| 1866 |  RealTract RET | US$0,000009042 | 0,00% | -71,20% | US$95.845 | US$1,64 | 10.600.000.000 RET |
| 1867 |  Energo TSL | US$0,0001601 | 0,00% | -26,96% | US$96.462 | US$274,02 | 602.378.920 TSL |
| 1868 |  OptiToken OPTI | US$0,003176 | 0,00% | 9,31% | US$94.009 | US$212,01 | 29.599.545 OPTI |
| 1869 |  QUINADS QUIN | US$0,000007037 | 0,00% | 6,81% | US$93.557 | - | 13.294.999.111 QUIN |
| 1870 |  Bela BELA | US$0,001941 | 0,00% | 15,39% | US$93.492 | - | 48.168.918 BELA |
| 1871 |  Monkey Project MONK | US$0,008117 | 0,00% | -12,71% | US$93.208 | US$133,00 | 11.483.656 MONK |
| 1872 |  Universe UNI | US$0,001060 | 0,00% | -13,34% | US$93.122 | US$0,09102 | 87.847.216 UNI |
| 1873 |  2GIVE 2GIVE | US$0,0001764 | 0,00% | 15,40% | US$92.825 | - | 526.080.396 2GIVE |
| 1874 |  Cheesecoin CHEESE | US$0,0002269 | 0,00% | 112,01% | US$92.791 | US$241,29 | 408.869.908 CHEESE |
| 1875 |  The Currency Analytics TCAT | US$0,0006677 | 0,00% | 6,81% | US$92.356 | - | 138.324.745 TCAT |
| 1876 |  Advanced Technology Coin ARC | US$0,003176 | 0,00% | 15,39% | US$91.489 | US$329,01 | 28.805.822 ARC |
| 1877 |  Eristica ERT | US$0,0005293 | 0,00% | 15,39% | US$91.294 | - | 172.467.627 ERT |
| 1878 |  MorCrypto Coin MOR | US$0,004293 | 0,00% | 12,96% | US$90.689 | - | 21.126.669 MOR |
| 1879 |  SHIELD XSH | US$0,0001767 | 0,00% | 28,39% | US$90.629 | US$6,86 | 512.973.375 XSH |
| 1881 |  Decentralized Crypto Token DCTO | US$0,00009063 | 0,00% | 15,16% | US$89.997 | - | 993.067.232 DCTO |
| 1882 |  Swap XWP | US$0,01045 | 0,00% | -9,64% | US$91.308 | US$21.361,43 | 8.738.504 XWP |
| 1883 |  Bata BTA | US$0,01767 | 0,00% | 524,59% | US$89.266 | US$482,16 | 5.052.601 BTA |
| 1884 |  Parkgene GENE | US$0,0003000 | 0,00% | 7,16% | US$88.428 | US$99,11 | 294.760.863 GENE |
| 1885 |  Sociall SCL | US$0,005293 | 0,00% | -30,75% | US$88.474 | US$2,50 | 16.714.020 SCL |
| 1887 |  ebakus EBK | US$0,0009607 | 0,00% | 6,81% | US$87.555 | - | 91.137.865 EBK |
| 1888 |  FSBT API Token FSBT | US$0,02458 | 0,00% | 3,85% | US$86.261 | US$70.146,05 | 3.509.535 FSBT |
| 1889 |  POPCHAIN PCH | US$0,00009720 | 0,00% | -72,68% | US$86.781 | - | 892.799.357 PCH |
| 1890 |  PAYCENT PYN | US$0,001015 | 0,00% | -53,18% | US$86.621 | US$46,72 | 85.310.628 PYN |
| 1891 |  SwiftCash SWIFT | US$0,0005293 | 0,00% | -13,46% | US$86.896 | US$10,10 | 164.158.802 SWIFT |
| 1892 |  SRCOIN SRCOIN | US$0,00001715 | 0,00% | -37,68% | US$86.658 | - | 5.052.048.084 SRCOIN |
| 1893 |  Insula ISLA | US$0,1446 | 0,00% | -25,24% | US$90.059 | US$1.390,31 | 622.916 ISLA |
| 1894 |  AC3 AC3 | US$0,0001764 | 0,00% | 15,40% | US$86.637 | - | 491.008.312 AC3 |
| 1895 |  Commercium CMM | US$0,001767 | 0,00% | 15,80% | US$78.262 | US$84,83 | 44.297.172 CMM |
| 1896 |  Bitgesell BGL | US$0,01317 | 0,00% | -0,55% | US$85.955 | US$39.713,62 | 6.524.235 BGL |
| 1897 |  Blocktix TIX | US$0,002117 | 0,00% | 15,39% | US$84.694 | - | 40.000.000 TIX |
| 1898 |  Escroco Emerald ESCE | US$0,00009303 | 0,00% | 14,91% | US$83.724 | - | 900.000.000 ESCE |
| 1899 |  Fantasy Sports DFS | US$0,01507 | 0,00% | 447,49% | US$83.367 | - | 5.532.031 DFS |
| 1900 |  PYRO Network PYRO | US$0,0001026 | 0,00% | 280,37% | US$83.369 | - | 812.293.351 PYRO |
| 1901 |  SiaCashCoin SCC | US$0,000005476 | 0,00% | 4,07% | US$82.843 | US$9.083,03 | 15.128.602.024 SCC |
| 1902 |  Crowd Machine CMCT | US$0,0003216 | 0,00% | 6,05% | US$151.220 | US$438,59 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.