Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1692 |  Tourist Token TOTO | US$0,00004778 | 0,00% | 1,00% | US$197.477 | - | 4.133.323.630 TOTO |
| 1693 |  Zippie ZIPT | US$0,0007221 | 0,00% | 20,54% | US$195.843 | - | 271.196.892 ZIPT |
| 1694 |  CoinFi COFI | US$0,0009176 | 0,00% | -11,49% | US$195.843 | US$1.374,95 | 213.428.034 COFI |
| 1695 |  ArdCoin ARDX | US$0,0007067 | 0,00% | 15,55% | US$196.326 | US$11.481,34 | 277.807.957 ARDX |
| 1696 |  BitCash BITC | US$0,008458 | 0,00% | -1,12% | US$187.756 | US$159.703 | 22.198.153 BITC |
| 1697 |  Jetcoin JET | US$0,01976 | 0,00% | -13,57% | US$193.057 | US$76.861,01 | 9.768.025 JET |
| 1698 |  RigoBlock GRG | US$0,4886 | 0,00% | 81,29% | US$192.605 | US$185,79 | 394.206 GRG |
| 1699 |  IDEX Membership IDXM | US$96,17 | 0,00% | -14,46% | US$192.339 | US$495,57 | 2.000 IDXM |
| 1700 |  Equal EQL | US$0,0005797 | 0,00% | 14,99% | US$192.027 | US$562,54 | 331.244.650 EQL |
| 1701 |  Chi Gastoken CHI | US$0,2244 | 0,00% | -12,64% | US$191.509 | US$39.708,20 | 853.394 CHI |
| 1702 |  Ignition IC | US$0,1414 | 0,00% | 0,54% | US$191.665 | US$12,62 | 1.355.098 IC |
| 1703 |  Goldcoin GLC | US$0,004588 | 0,00% | 3,45% | US$191.130 | US$2,79 | 41.662.072 GLC |
| 1704 |  Adelphoi ADL | US$0,01023 | 0,00% | 76,11% | US$212.070 | US$434,57 | 20.722.224 ADL |
| 1705 |  ZUM TOKEN ZUM | US$0,00001441 | 0,00% | 6,81% | US$188.012 | US$0,5797 | 13.047.081.234 ZUM |
| 1706 |  Vodi X VDX | US$0,0003530 | 0,00% | -0,79% | US$188.628 | US$8.697,95 | 534.406.210 VDX |
| 1707 |  EtherGem EGEM | US$0,009408 | 0,00% | -31,16% | US$183.298 | US$31.998,42 | 19.483.114 EGEM |
| 1708 |  Yocoin YOC | US$0,0005064 | 0,00% | 12,24% | US$187.188 | US$2.520,37 | 369.659.255 YOC |
| 1709 |  Peony PNY | US$0,03639 | 0,00% | 28,37% | US$201.100 | US$12.432,75 | 5.526.641 PNY |
| 1710 |  ZINC ZINC | US$0,03323 | 0,00% | 18,64% | US$185.563 | US$75,60 | 5.583.588 ZINC |
| 1711 |  Zilla ZLA | US$0,003111 | 0,00% | -4,50% | US$186.645 | - | 60.000.000 ZLA |
| 1712 |  Cashhand CHND | US$0,001413 | 0,00% | -22,97% | US$186.471 | US$276,13 | 131.931.416 CHND |
| 1713 |  YMPL YMPL | US$0,6406 | 0,00% | 6,53% | US$185.047 | - | 288.859 YMPL |
| 1714 |  KekCoin KEK | US$0,01696 | 0,00% | 30,50% | US$181.757 | US$2,12 | 10.716.385 KEK |
| 1715 |  Paparazzi PAZZI | US$0,004206 | 0,00% | 5,38% | US$179.763 | US$4.065,14 | 42.734.738 PAZZI |
| 1716 |  BBSCoin BBS | US$0,000001764 | 0,00% | 202,96% | US$179.232 | US$0,2461 | 101.578.614.878 BBS |
| 1717 |  InterValue INVE | US$0,001395 | 0,00% | 118,45% | US$178.409 | US$23,11 | 127.892.710 INVE |
| 1718 |  Emerald Crypto EMD | US$0,009352 | 0,00% | 0,11% | US$178.779 | US$3,34 | 19.117.129 EMD |
| 1720 |  Zennies ZENI | US$0,0001767 | 0,00% | 15,55% | US$176.817 | - | 1.000.812.836 ZENI |
| 1721 |  Bitsum.money BSM | US$0,0001045 | 0,00% | 14,48% | US$174.409 | - | 1.668.487.942 BSM |
| 1722 |  DAV Coin DAV | US$0,0002512 | 0,00% | 41,37% | US$173.816 | US$24.063,20 | 691.906.124 DAV |
| 1723 |  BetterBetting BETR | US$0,0005989 | 0,00% | 28,19% | US$170.758 | - | 285.140.472 BETR |
| 1724 |  Switch ESH | US$0,01295 | 0,00% | -29,71% | US$156.822 | US$220.305 | 12.113.793 ESH |
| 1725 |  Bitstar BITS | US$0,008127 | 0,00% | 15,55% | US$171.846 | - | 21.145.111 BITS |
| 1726 |  PWR Coin PWR | US$0,00001764 | 0,00% | -70,13% | US$170.527 | US$0,5151 | 9.664.500.811 PWR |
| 1727 |  MidasProtocol MAS | US$0,0008594 | 0,00% | 16,04% | US$168.055 | US$16.236,90 | 195.540.521 MAS |
| 1728 |  Yearn Finance Bit YFBT | US$114,88 | 0,00% | 29,03% | US$167.655 | US$231.620 | 1.459 YFBT |
| 1729 |  LanaCoin LANA | US$0,00008788 | 0,00% | 21,82% | US$166.472 | US$971,47 | 1.894.232.891 LANA |
| 1730 |  Po.et POE | US$0,00005298 | 0,00% | -93,43% | US$166.442 | US$2.225,63 | 3.141.592.653 POE |
| 1731 |  Sentinel Chain SENC | US$0,0008397 | 0,00% | -14,58% | US$165.648 | US$18,08 | 197.269.666 SENC |
| 1732 |  MetaMorph METM | US$0,0005286 | 0,00% | -20,98% | US$164.258 | US$71.636,74 | 310.749.997 METM |
| 1733 |  AceD ACED | US$0,0008193 | 0,00% | -10,29% | US$163.798 | US$96,77 | 199.922.920 ACED |
| 1734 |  Kuende KUE | US$0,0001825 | 0,00% | 7,55% | US$163.072 | US$85,16 | 893.470.233 KUE |
| 1735 |  InsaneCoin INSN | US$0,006529 | 0,00% | 18,59% | US$162.821 | US$325,69 | 24.939.834 INSN |
| 1737 |  Garlicoin GRLC | US$0,002647 | 0,00% | -3,85% | US$161.455 | US$25,99 | 61.002.344 GRLC |
| 1738 |  IGToken IG | US$0,00003232 | 0,00% | 3,88% | US$141.158 | US$27.355,80 | 4.367.046.088 IG |
| 1739 |  Bitzeny ZNY | US$0,002117 | 0,00% | -34,07% | US$160.103 | US$12,98 | 75.614.500 ZNY |
| 1740 |  UpToken UP | US$0,001081 | 0,00% | 24,19% | US$158.381 | US$246,17 | 146.540.250 UP |
| 1741 |  AAX Token AAB | US$0,1588 | 0,00% | -58,19% | US$158.834 | US$1.145.754 | 1.000.005 AAB |
| 1742 |  WIZBL WBL | US$0,001060 | 0,00% | -22,97% | US$159.006 | US$11,87 | 150.000.000 WBL |
| 1743 |  Ritocoin RITO | US$0,0001057 | 0,00% | 6,81% | US$158.213 | US$742,77 | 1.497.167.775 RITO |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.