Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1636 |  Taklimakan Network TAN | US$0,004948 | 0,00% | 34,86% | US$227.341 | US$85.530,77 | 45.942.180 TAN |
| 1637 |  HelloGold HGT | US$0,0008835 | 0,00% | 2,72% | US$232.383 | US$8,85 | 263.034.654 HGT |
| 1638 |  Cubiex CBIX | US$0,002805 | 0,00% | -5,26% | US$231.389 | US$164,27 | 82.500.000 CBIX |
| 1640 |  Trinity Network Credit TNC | US$0,0006935 | 0,00% | -5,11% | US$231.164 | US$563,07 | 333.333.333 TNC |
| 1641 |  SnodeCoin SND | US$0,005300 | 0,00% | 15,55% | US$228.174 | - | 43.049.969 SND |
| 1642 |  Billionaire Token XBL | US$0,07539 | 0,00% | 8,30% | US$226.859 | US$2,71 | 3.009.030 XBL |
| 1643 |  ZelaaPayAE ZPAE | US$0,0008637 | 0,00% | -15,49% | US$227.172 | US$192.864 | 263.029.820 ZPAE |
| 1644 |  FintruX Network FTX | US$0,002380 | 0,00% | 13,16% | US$226.116 | US$441,52 | 95.000.000 FTX |
| 1645 |  VikkyToken VIKKY | US$0,00006090 | 0,00% | 15,09% | US$226.969 | - | 3.727.082.538 VIKKY |
| 1646 |  Seal Finance SEAL | US$64,72 | 0,00% | -16,92% | US$225.627 | US$613,29 | 3.486 SEAL |
| 1647 |  Qredit XQR | US$0,0003356 | 0,00% | 5,92% | US$225.000 | US$2.579,39 | 670.472.650 XQR |
| 1648 |  GoNetwork GOT | US$0,003088 | 0,00% | 5,18% | US$222.288 | US$34.289,80 | 71.994.620 GOT |
| 1649 |  InvestDigital IDT | US$0,002724 | 0,00% | 5,08% | US$227.195 | US$276.751 | 83.404.893 IDT |
| 1650 |  Synergy SNRG | US$0,04588 | 0,00% | 40,21% | US$224.686 | - | 4.897.672 SNRG |
| 1651 |  MESEFA SEFA | US$0,5144 | 0,00% | -47,13% | US$221.543 | US$7.687,18 | 430.655 SEFA |
| 1652 |  BlitzPredict XBP | US$0,0005872 | 0,00% | 35,80% | US$221.727 | US$145,76 | 377.601.088 XBP |
| 1653 |  Limitless VIP VIP | US$0,0001764 | 0,00% | 15,40% | US$222.291 | US$0,01024 | 1.259.816.434 VIP |
| 1654 |  BiblePay BBP | US$0,00009604 | 0,00% | 53,04% | US$245.176 | US$16.086,35 | 2.552.987.248 BBP |
| 1655 |  IXT IXT | US$0,006176 | 0,00% | -6,37% | US$220.976 | US$20,44 | 35.778.844 IXT |
| 1656 |  Zeusshield ZSC | US$0,0001872 | 0,00% | 17,98% | US$218.981 | US$21.307,80 | 1.169.566.883 ZSC |
| 1657 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003887 | 0,00% | -25,23% | US$241.493 | US$397,83 | 62.131.190 ETT |
| 1658 |  Ether Zero ETZ | US$0,001261 | 0,00% | 13,48% | US$221.769 | US$60.382,40 | 175.829.858 ETZ |
| 1660 |  Chrono.tech TIME | US$1,73 | 0,00% | 13,60% | US$216.841 | US$67.507,02 | 125.087 TIME |
| 1661 |  Cobinhood COB | US$0,0005293 | 0,00% | 15,39% | US$217.559 | - | 410.999.847 COB |
| 1662 |  Ethereum Gold ETG | US$0,01041 | 0,00% | 8,42% | US$210.184 | US$7.167,33 | 20.199.973 ETG |
| 1663 |  TerraCredit CREDIT | US$0,002722 | 0,00% | -15,67% | US$216.633 | US$193.318 | 79.576.182 CREDIT |
| 1664 |  View VIEW | US$0,006176 | 0,00% | 12,18% | US$216.693 | US$396,14 | 35.088.298 VIEW |
| 1665 |  Bittwatt BWT | US$0,0007058 | 0,00% | 15,39% | US$216.682 | US$71,39 | 307.006.848 BWT |
| 1666 |  GoByte GBX | US$0,02468 | 0,00% | 7,33% | US$216.522 | US$6.298,67 | 8.771.812 GBX |
| 1667 |  PTON PTON | US$0,00001441 | 0,00% | 6,81% | US$215.445 | US$43,10 | 14.950.794.349 PTON |
| 1669 |  CoinUs CNUS | US$0,0006261 | 0,00% | 1,97% | US$212.873 | US$86,45 | 340.000.000 CNUS |
| 1671 |  HEROcoin PLAY | US$0,001120 | 0,00% | -12,48% | US$212.756 | US$1.213,35 | 189.957.035 PLAY |
| 1672 |  Ryo Currency RYO | US$0,008476 | 0,00% | 1,28% | US$212.991 | US$754,75 | 25.128.278 RYO |
| 1673 |  Matrexcoin MAC | US$0,009577 | 0,00% | -36,08% | US$212.385 | US$0,06873 | 22.176.440 MAC |
| 1674 |  Scrypta LYRA | US$0,01432 | 0,00% | -59,49% | US$212.247 | US$1.540,04 | 14.822.409 LYRA |
| 1675 |  Scorum Coins SCR | US$0,007585 | 0,00% | -19,15% | US$221.989 | US$7.717,08 | 29.265.075 SCR |
| 1676 |  Vidulum VDL | US$0,03175 | 0,00% | 22,16% | US$227.385 | US$27.501,76 | 7.161.625 VDL |
| 1677 |  Chronologic DAY | US$0,1789 | 0,00% | -2,65% | US$209.345 | US$888,49 | 1.169.963 DAY |
| 1678 |  PopularCoin POP | US$0,00005105 | 0,00% | 278,41% | US$210.870 | US$0,3840 | 4.130.528.765 POP |
| 1679 |  Noir NOR | US$0,01036 | 0,00% | 16,83% | US$210.996 | US$419,60 | 20.362.821 NOR |
| 1681 |  BonFi BNF | US$0,001456 | 0,00% | 10,69% | US$210.002 | US$305.482 | 144.199.315 BNF |
| 1682 |  Jarvis+ JAR | US$0,001886 | 0,00% | -3,77% | US$203.957 | US$19.479,99 | 108.157.249 JAR |
| 1683 |  Metric METRIC | US$0,4880 | 0,00% | 17,20% | US$202.757 | US$21.345,15 | 415.483 METRIC |
| 1684 |  DeviantCoin DEV | US$0,006788 | 0,00% | 10,26% | US$207.351 | US$70,49 | 30.548.212 DEV |
| 1685 |  BitBar BTB | US$4,06 | 0,00% | 11,75% | US$192.544 | US$555,77 | 47.445 BTB |
| 1687 |  AllSafe ASAFE | US$0,02266 | 0,00% | 10,59% | US$207.248 | US$569,45 | 9.145.370 ASAFE |
| 1688 |  Zeepin ZPT | US$0,0004003 | 0,00% | -0,03% | US$200.168 | US$314,56 | 500.000.000 ZPT |
| 1689 |  GoldenPyrex GPYX | US$0,01976 | 0,00% | -46,60% | US$197.620 | US$981,85 | 9.999.999 GPYX |
| 1690 |  Helium Chain HLM | US$0,01465 | 0,00% | 31,19% | US$199.370 | US$39,90 | 13.613.403 HLM |
| 1691 |  Crypton CRP | US$0,08247 | 0,00% | -13,26% | US$209.451 | US$12,23 | 2.539.855 CRP |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.