Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1477 |  Rublix RBLX | US$0,02011 | 0,00% | 7,82% | US$418.014 | US$3,67 | 20.781.284 RBLX |
| 1478 |  The ChampCoin TCC | US$0,002366 | 0,00% | -1,12% | US$415.791 | US$38.793,34 | 175.749.859 TCC |
| 1479 |  Lunyr LUN | US$0,1794 | 0,00% | 6,09% | US$412.322 | US$29.494,34 | 2.297.853 LUN |
| 1480 |  eXPerience Chain XPC | US$0,000004506 | 0,00% | -6,15% | US$410.490 | US$28.541,27 | 91.090.814.961 XPC |
| 1481 |  StarDEX XSTAR | US$0,07433 | 0,00% | 0,00% | US$405.391 | US$6.903,94 | 5.453.904 XSTAR |
| 1482 |  Essentia ESS | US$0,0004213 | 0,00% | -12,05% | US$385.871 | US$14.959,80 | 915.941.362 ESS |
| 1483 |  PHI Token PHI | US$0,06917 | 0,00% | -2,31% | US$403.124 | US$523,81 | 5.828.254 PHI |
| 1484 |  Swing SWING | US$0,08152 | 0,00% | 2,32% | US$402.649 | - | 4.939.365 SWING |
| 1485 |  Etherparty FUEL | US$0,0004003 | 0,00% | -0,03% | US$400.336 | US$414,14 | 1.000.000.000 FUEL |
| 1486 |  EXMR FDN EXMR | US$0,06237 | 0,00% | 70,05% | US$393.605 | US$439.618 | 6.310.751 EXMR |
| 1487 |  PIXEL PXL | US$0,01069 | 0,00% | -0,31% | US$397.487 | US$183.664 | 37.187.753 PXL |
| 1488 |  Tendies TEND | US$0,05192 | 0,00% | -24,86% | US$398.099 | US$213.442 | 7.667.915 TEND |
| 1489 |  Sakura Bloom SKB | US$0,0001537 | 0,00% | 3,38% | US$397.026 | US$14.298,09 | 2.582.965.294 SKB |
| 1490 |  Project WITH WIKEN | US$0,001139 | 0,00% | -7,24% | US$382.178 | US$76.453,89 | 335.451.107 WIKEN |
| 1491 |  Coinsbit Token CNB | US$0,0002964 | 0,00% | 6,04% | US$394.521 | US$138.116 | 1.331.266.628 CNB |
| 1492 |  NeuroChain NCC | US$0,0009024 | 0,00% | 19,62% | US$396.910 | US$50.455,88 | 439.829.050 NCC |
| 1493 |  uPlexa UPX | US$0,0001585 | 0,00% | 33,73% | US$391.843 | US$2.823,23 | 2.471.748.580 UPX |
| 1494 |  ITO Utility Token IUT | US$0,004233 | 0,00% | 153,74% | US$390.000 | US$13,68 | 92.125.123 IUT |
| 1495 |  KARMA KARMA | US$0,00007146 | 0,00% | -18,85% | US$389.510 | US$28,74 | 5.450.532.381 KARMA |
| 1496 |  DPRating RATING | US$0,0001478 | 0,00% | 11,47% | US$380.666 | US$16.087,23 | 2.576.031.479 RATING |
| 1497 |  Phoenixcoin PXC | US$0,004788 | 0,00% | 107,38% | US$386.226 | US$42,36 | 80.667.800 PXC |
| 1498 |  VouchForMe IPL | US$0,001587 | 0,00% | 116,03% | US$385.620 | US$38.609,60 | 243.000.000 IPL |
| 1499 |  PetroDollar XPD | US$0,006007 | 0,00% | -1,78% | US$384.402 | - | 63.993.275 XPD |
| 1500 |  MyWish WISH | US$0,03994 | 0,00% | -16,18% | US$381.201 | US$1.138,45 | 9.544.111 WISH |
| 1502 |  Delphy DPY | US$0,006105 | 0,00% | 3,36% | US$379.738 | US$2.383,42 | 62.199.848 DPY |
| 1504 |  TrezarCoin TZC | US$0,001657 | 0,00% | 9,43% | US$379.082 | US$168,18 | 228.816.100 TZC |
| 1505 |  Bidesk BDK | US$0,04738 | 0,00% | -13,70% | US$377.971 | US$63.857,00 | 7.977.478 BDK |
| 1507 |  CryCash CRC | US$0,07852 | 0,00% | 5,00% | US$377.671 | US$594,02 | 4.809.936 CRC |
| 1508 |  Boosted Finance BOOST | US$6,21 | 0,00% | -7,77% | US$371.945 | US$167.119 | 59.853 BOOST |
| 1509 |  GoldMint MNTP | US$0,1945 | 0,00% | 17,75% | US$372.555 | US$1.568,38 | 1.914.997 MNTP |
| 1510 |  Infinitus Token INF | US$0,009620 | 0,00% | -2,77% | US$371.202 | US$8.121,83 | 38.585.240 INF |
| 1511 |  LunchMoney LMY | US$0,004659 | 0,00% | 10,97% | US$370.873 | US$2.771,95 | 79.597.628 LMY |
| 1512 |  BidiPass BDP | US$0,0009869 | 0,00% | -18,14% | US$374.381 | US$79.106,60 | 379.358.474 BDP |
| 1513 |  Ink Protocol XNK | US$0,0008613 | 0,00% | 0,77% | US$367.854 | US$4.484,89 | 427.113.382 XNK |
| 1514 |  Lendingblock LND | US$0,0004659 | 0,00% | 72,68% | US$366.298 | US$197,65 | 786.162.769 LND |
| 1516 |  Energycoin ENRG | US$0,003003 | 0,00% | 15,55% | US$367.399 | US$0,3738 | 122.325.446 ENRG |
| 1517 |  Catex Token CATT | US$0,0004664 | 0,00% | -13,73% | US$365.760 | US$67.887,00 | 784.234.341 CATT |
| 1518 |  TEAM (TokenStars) TEAM | US$0,02833 | 0,00% | 135,74% | US$340.989 | US$21.281,68 | 12.038.263 TEAM |
| 1519 |  ZPER ZPR | US$0,0003130 | 0,00% | 147,65% | US$365.121 | US$186,78 | 1.166.647.645 ZPR |
| 1520 |  Bitsdaq BQQQ | US$0,0001357 | 0,00% | -10,64% | US$364.197 | US$171,79 | 2.684.354.113 BQQQ |
| 1521 |  Bob's Repair BOB | US$0,001736 | 0,00% | 66,56% | US$318.773 | US$19.242,27 | 183.640.758 BOB |
| 1522 |  Ink INK | US$0,0007800 | 0,00% | 16,93% | US$361.864 | US$58.804,92 | 463.910.527 INK |
| 1523 |  Unification FUND | US$0,01050 | 0,00% | 3,72% | US$361.867 | US$26.924,04 | 34.447.402 FUND |
| 1524 |  Bitblocks BBK | US$0,001412 | 0,00% | -28,98% | US$355.255 | US$3.418,78 | 251.617.635 BBK |
| 1525 |  TigerCash TCH | US$0,006395 | 0,00% | 5,87% | US$358.138 | US$2.613.144 | 55.999.900 TCH |
| 1526 |  BUZZCoin BUZZ | US$0,00001767 | 0,00% | 15,55% | US$353.348 | - | 20.000.000.000 BUZZ |
| 1527 |  Cappasity CAPP | US$0,0005283 | 0,00% | -1,65% | US$350.391 | US$12.482,01 | 663.271.025 CAPP |
| 1528 |  Nerva XNV | US$0,02067 | 0,00% | 43,82% | US$351.771 | US$65,94 | 17.017.723 XNV |
| 1529 |  Quasarcoin QAC | US$0,002076 | 0,00% | 43,32% | US$349.771 | US$4.653,26 | 168.449.705 QAC |
| 1531 |  Unify UNIFY | US$0,01926 | 0,00% | 32,58% | US$350.198 | US$5.303,78 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.