Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  Datum DAT | US$0,0008411 | 0,00% | 1,04% | US$842.744 | US$65.322,48 | 1.001.935.124 DAT |
| 1268 |  Halo Platform HALO | US$0,0001249 | 0,00% | 6,81% | US$842.467 | - | 6.745.736.111 HALO |
| 1269 |  Xeonbit XNB | US$0,002331 | 0,00% | -2,17% | US$699.020 | US$21.008,66 | 299.885.739 XNB |
| 1270 |  Azbit AZ | US$0,00001082 | 0,00% | 5,58% | US$873.874 | US$273,62 | 80.763.509.501 AZ |
| 1271 |  Penta PNT | US$0,00003978 | 0,00% | -20,72% | US$836.009 | US$14,04 | 21.014.319.521 PNT |
| 1272 |  adbank ADB | US$0,001034 | 0,00% | 5,38% | US$837.268 | US$2.489,29 | 809.790.211 ADB |
| 1273 |  Yap Stone YAP | US$0,005488 | 0,00% | -3,65% | US$823.168 | US$45.777,05 | 150.000.000 YAP |
| 1274 |  Open Predict Token OPT | US$0,8196 | 0,00% | -12,31% | US$818.306 | US$1.281,02 | 998.478 OPT |
| 1275 |  BQT BQTX | US$0,001389 | 0,00% | 1,95% | US$812.104 | US$1.456,91 | 584.505.737 BQTX |
| 1276 |  Bitcoin Private BTCP | US$0,1687 | 0,00% | 8,26% | US$807.355 | US$5.530,50 | 4.785.761 BTCP |
| 1277 |  GokuMarket Credit GMC | US$0,2704 | 0,00% | 48,69% | US$797.538 | US$243.885 | 2.950.000 GMC |
| 1278 |  MonetaryUnit MUE | US$0,003887 | 0,00% | 5,92% | US$801.829 | US$173,22 | 206.294.166 MUE |
| 1279 |  Internxt INXT | US$1,27 | 0,00% | -0,63% | US$800.204 | US$85.303,51 | 629.610 INXT |
| 1280 |  Zero ZER | US$0,09636 | 0,00% | 8,25% | US$802.573 | US$138.556 | 8.328.576 ZER |
| 1281 |  Auxilium AUX | US$0,006011 | 0,00% | 9,43% | US$795.143 | US$3.448,78 | 132.272.610 AUX |
| 1282 |  Debitum DEB | US$0,003978 | 0,00% | 8,01% | US$794.173 | US$40.393,94 | 199.645.716 DEB |
| 1283 |  ALLY ALY | US$0,0003449 | 0,00% | -25,53% | US$793.254 | US$2.154,71 | 2.300.000.000 ALY |
| 1284 |  BitNewChain BTN | US$0,004411 | 0,00% | 260,58% | US$792.695 | - | 179.701.795 BTN |
| 1286 |  Dether DTH | US$0,009215 | 0,00% | -29,55% | US$783.265 | US$356,14 | 85.000.000 DTH |
| 1287 |  FREE Coin FREE | US$0,00000008072 | 0,00% | 0,92% | US$782.884 | US$7.963,35 | 9.699.190.592.625 FREE |
| 1288 |  Pandacoin PND | US$0,00002402 | 0,00% | -38,89% | US$780.913 | US$32,50 | 32.514.916.898 PND |
| 1289 |  Lobstex LOBS | US$0,03789 | 0,00% | 4,34% | US$783.336 | US$640.070 | 20.675.539 LOBS |
| 1290 |  TurtleNetwork TN | US$0,008950 | 0,00% | -4,51% | US$790.643 | US$9.261,93 | 88.335.911 TN |
| 1291 |  HiCoin XHI | US$0,0001764 | 0,00% | 15,39% | US$782.472 | - | 4.434.602.828 XHI |
| 1292 |  Playgroundz IOG | US$0,02720 | 0,00% | -54,81% | US$776.394 | US$6.869,30 | 28.545.120 IOG |
| 1293 |  Expanse EXP | US$0,04098 | 0,00% | -3,89% | US$770.615 | US$10.213,27 | 18.805.100 EXP |
| 1294 |  CryptoEnergy CNRG | US$27,65 | 0,00% | 286,62% | US$765.896 | US$38.608,83 | 27.700 CNRG |
| 1295 |  IntelliShare INE | US$0,002671 | 0,00% | -2,26% | US$767.534 | US$120.468 | 287.331.457 INE |
| 1296 |  VegaWallet Token VGW | US$0,04788 | 0,00% | 15,55% | US$769.313 | - | 16.068.001 VGW |
| 1297 |  AGA Token AGA | US$0,4233 | 0,00% | -0,14% | US$764.281 | US$6.902,72 | 1.805.351 AGA |
| 1298 |  PowerTrade Fuel PTF | US$0,1900 | 0,00% | -4,37% | US$760.118 | US$141.004 | 4.000.000 PTF |
| 1299 |  OWNDATA OWN | US$0,00007268 | 0,00% | 7,02% | US$744.650 | US$111,54 | 10.246.200.519 OWN |
| 1300 |  YGGDRASH YEED | US$0,0001374 | 0,00% | 34,77% | US$748.262 | US$26.655,01 | 5.447.415.594 YEED |
| 1301 |  Xriba XRA | US$0,006942 | 0,00% | -8,35% | US$739.832 | US$10,41 | 106.570.262 XRA |
| 1302 |  Bitcoin Plus XBC | US$4,99 | 0,00% | 2,85% | US$746.886 | US$38.319,53 | 149.805 XBC |
| 1303 |  BonusCloud BXC | US$0,0002354 | 0,00% | -3,16% | US$731.941 | US$205,34 | 3.109.383.414 BXC |
| 1304 |  Fesschain FESS | US$0,006794 | 0,00% | -23,46% | US$714.317 | US$32.328,84 | 105.144.366 FESS |
| 1305 |  BOScoin BOS | US$0,0008355 | 0,00% | 16,67% | US$723.394 | US$53,37 | 865.842.501 BOS |
| 1306 |  Tokes TKS | US$0,003520 | 0,00% | -14,69% | US$703.916 | US$76.476,63 | 199.999.574 TKS |
| 1307 |  Scala XLA | US$0,00007592 | 0,00% | 31,67% | US$715.151 | US$1.191,25 | 9.420.056.546 XLA |
| 1308 |  LocalCoinSwap LCS | US$0,01376 | 0,00% | 15,39% | US$721.332 | US$17.794,69 | 52.411.472 LCS |
| 1309 |  Medicalchain MTN | US$0,002344 | 0,00% | 1,60% | US$724.094 | US$40.124,08 | 308.865.296 MTN |
| 1310 |  BITTO BITTO | US$0,2434 | 0,00% | -24,18% | US$709.563 | US$186.893 | 2.914.906 BITTO |
| 1311 |  Cosmo Coin COSM | US$0,001057 | 0,00% | 82,18% | US$708.849 | US$0,7463 | 670.780.889 COSM |
| 1312 |  Monero Classic XMC | US$0,03710 | 0,00% | -70,70% | US$711.360 | US$305,88 | 19.176.436 XMC |
| 1313 |  Espers ESP | US$0,00003084 | 0,00% | 0,90% | US$705.905 | US$55,45 | 22.888.373.670 ESP |
| 1314 |  Smartlands Network SLT | US$0,1385 | 0,00% | -17,15% | US$706.297 | - | 5.100.896 SLT |
| 1315 |  Sessia KICKS | US$0,08823 | 0,00% | 12,39% | US$618.192 | US$98.456,24 | 7.006.389 KICKS |
| 1316 |  Block-Logic BLTG | US$0,03090 | 0,00% | 17,58% | US$707.653 | US$172,67 | 22.899.329 BLTG |
| 1317 |  Snetwork SNET | US$0,003212 | 0,00% | 8,47% | US$705.287 | US$104.277 | 219.588.437 SNET |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.