Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1115 |  Eureka Coin ERK | US$0,02093 | 0,00% | -26,56% | US$1.391.321 | US$141.185 | 66.478.881 ERK |
| 1116 |  Auroracoin AUR | US$0,07676 | 0,00% | 0,95% | US$1.387.678 | - | 18.078.320 AUR |
| 1117 |  Modern Investment Coin MODIC | US$1,17 | 0,00% | 15,96% | US$1.435.551 | US$139.765 | 1.224.397 MODIC |
| 1118 |  ZumCoin ZUM | US$0,001387 | 0,00% | 7,56% | US$1.371.617 | US$22,27 | 988.819.491 ZUM |
| 1119 |  nDEX NDX | US$0,00008935 | 0,00% | 15,27% | US$1.340.284 | - | 15.000.000.000 NDX |
| 1120 |  FidexToken FEX | US$0,00004570 | 0,00% | 5,00% | US$1.334.272 | - | 29.198.335.553 FEX |
| 1121 |  BIDR BIDR | US$0,00007091 | 0,00% | 0,14% | US$1.325.937 | US$279.370 | 18.700.000.000 BIDR |
| 1122 |  PUBLISH NEWS | US$0,005142 | 0,00% | 15,58% | US$1.310.111 | US$313.249 | 254.800.162 NEWS |
| 1123 |  AXPR AXPR | US$0,004685 | 0,00% | -8,88% | US$1.310.317 | US$4.544,88 | 279.674.001 AXPR |
| 1124 |  Xiotri XIOT | US$296,18 | 0,00% | -24,56% | US$1.308.513 | US$32.092,47 | 4.418 XIOT |
| 1125 |  Tierion TNT | US$0,003067 | 0,00% | -38,97% | US$1.314.129 | US$108.439 | 428.481.269 TNT |
| 1126 |  DAOBet BET | US$0,007813 | 0,00% | -37,64% | US$1.306.820 | US$36.984,65 | 167.270.821 BET |
| 1127 |  SolarCoin SLR | US$0,02154 | 0,00% | 8,25% | US$1.335.938 | US$897,65 | 62.024.690 SLR |
| 1128 |  AmonD AMON | US$0,001628 | 0,00% | -4,30% | US$1.291.160 | US$6.565,40 | 793.310.646 AMON |
| 1129 |  Hiveterminal Token HVN | US$0,002557 | 0,00% | -17,62% | US$1.278.537 | US$2.250,98 | 500.000.000 HVN |
| 1130 |  Perth Mint Gold Token PMGT | US$1.908,69 | 0,00% | -0,05% | US$1.288.210 | US$5.334,43 | 675 PMGT |
| 1131 |  AMATEN AMA | US$0,1701 | 0,00% | 1,00% | US$1.288.206 | US$31.024,64 | 7.571.323 AMA |
| 1132 |  Teloscoin TELOS | US$0,007964 | 0,00% | 46,51% | US$1.309.910 | US$10.993,36 | 164.470.330 TELOS |
| 1133 |  ZENZO ZNZ | US$0,09398 | 0,00% | 9,56% | US$1.302.016 | US$2.744,94 | 13.854.782 ZNZ |
| 1134 |  Safex Cash SFX | US$0,01944 | 0,00% | 16,75% | US$1.283.986 | US$5.483,40 | 66.052.258 SFX |
| 1135 |  Keep4r KP4R | US$20,43 | 0,00% | -24,00% | US$1.272.854 | US$283.405 | 62.311 KP4R |
| 1136 |  PegNet PEG | US$0,0006560 | 0,00% | 4,97% | US$1.267.634 | US$12.804,43 | 1.932.472.596 PEG |
| 1137 |  VeriCoin VRC | US$0,03823 | 0,00% | 9,18% | US$1.270.019 | US$248.458 | 33.217.246 VRC |
| 1138 |  BitTube TUBE | US$0,004382 | 0,00% | -7,45% | US$1.262.066 | US$1.621,11 | 287.996.656 TUBE |
| 1139 |  ATLANT ATL | US$0,02306 | 0,00% | -13,01% | US$1.249.341 | US$950,47 | 54.175.041 ATL |
| 1141 |  Pantos PAN | US$0,04194 | 0,00% | -3,97% | US$1.245.507 | US$6.816,58 | 29.699.261 PAN |
| 1142 |  Parachute PAR | US$0,002167 | 0,00% | -5,52% | US$1.246.895 | US$264.289 | 575.282.547 PAR |
| 1143 |  Gene Source Code Chain GENE | US$0,003317 | 0,00% | 9,01% | US$1.244.762 | US$0,08576 | 375.244.800 GENE |
| 1144 |  AMLT AMLT | US$0,004962 | 0,00% | -9,94% | US$1.243.216 | US$1.696,06 | 250.536.851 AMLT |
| 1145 |  SnowGem XSG | US$0,04134 | 0,00% | -3,63% | US$1.244.018 | US$185.013 | 30.090.308 XSG |
| 1146 |  General Attention Currency XAC | US$0,1237 | 0,00% | -42,22% | US$1.236.717 | US$19,86 | 10.000.000 XAC |
| 1147 |  QChi QCH | US$0,03714 | 0,00% | -4,83% | US$1.206.090 | US$7.325,44 | 32.474.131 QCH |
| 1148 |  DAEX DAX | US$0,003419 | 0,00% | -9,33% | US$1.212.533 | US$10.081,78 | 354.666.702 DAX |
| 1149 |  Content Neutrality Network CNN | US$0,00003104 | 0,00% | -4,02% | US$1.211.625 | US$89.705,67 | 39.035.223.816 CNN |
| 1150 |  BOOM BOOM | US$0,001544 | 0,00% | 8,01% | US$1.208.046 | US$10.794,31 | 782.263.165 BOOM |
| 1151 |  Nuggets NUG | US$0,0006968 | 0,00% | 71,79% | US$1.201.929 | US$554,92 | 1.724.830.450 NUG |
| 1152 |  Era Swap ES | US$0,06137 | 0,00% | 31,59% | US$1.204.296 | US$779.030 | 19.622.271 ES |
| 1153 |  Blocery BLY | US$0,04070 | 0,00% | 25,63% | US$1.217.594 | US$830.193 | 29.916.094 BLY |
| 1154 |  pEOS PEOS | US$0,001443 | 0,00% | 307,82% | US$1.194.970 | US$934,36 | 828.353.669 PEOS |
| 1155 |  LUXCoin LUX | US$0,1181 | 0,00% | 84,62% | US$1.198.583 | US$10.290,10 | 10.145.516 LUX |
| 1156 |  Xfinance XFI | US$24,44 | 0,00% | -9,86% | US$1.191.221 | US$166.969 | 48.733 XFI |
| 1157 |  X-CASH XCASH | US$0,00001986 | 0,00% | 11,53% | US$1.184.083 | US$72.079,42 | 59.626.488.446 XCASH |
| 1158 |  Beaxy BXY | US$0,004196 | 0,00% | 27,70% | US$1.182.579 | US$3.883,55 | 281.840.850 BXY |
| 1159 |  Pascal PASC | US$0,03578 | 0,00% | 40,37% | US$1.181.462 | US$13.771,88 | 33.020.825 PASC |
| 1160 |  DreamTeam Token DREAM | US$0,03233 | 0,00% | 2,31% | US$1.170.488 | US$3.487,74 | 36.208.079 DREAM |
| 1161 |  Swarm SWM | US$0,01495 | 0,00% | 11,70% | US$1.168.997 | US$729,56 | 78.189.670 SWM |
| 1162 |  Capricoin+ CPS | US$0,005117 | 0,00% | 4,58% | US$1.169.571 | US$2.574,86 | 228.567.521 CPS |
| 1163 |  Tolar TOL | US$0,005250 | 0,00% | -13,53% | US$1.214.321 | US$102.231 | 231.285.823 TOL |
| 1164 |  AI Doctor AIDOC | US$0,001837 | 0,00% | 18,79% | US$1.116.691 | US$111.365 | 607.871.939 AIDOC |
| 1165 |  Lead Wallet LEAD | US$0,001200 | 0,00% | 13,35% | US$1.156.713 | US$9.862,28 | 964.310.846 LEAD |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.