Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  Growth DeFi GRO | US$15,90 | 0,00% | -12,79% | US$2.181.982 | US$29.128,53 | 137.242 GRO |
| 961 |  Rubycoin RBY | US$0,07922 | 0,00% | 15,39% | US$2.186.724 | - | 27.601.562 RBY |
| 962 |  IG Gold IGG | US$0,0002448 | 0,00% | 6,41% | US$2.168.136 | - | 8.856.541.707 IGG |
| 963 |  Apex CPX | US$0,004388 | 0,00% | -4,95% | US$2.270.268 | US$77.190,20 | 517.390.718 CPX |
| 964 |  NuShares NSR | US$0,0004396 | 0,00% | -13,10% | US$2.175.273 | - | 4.947.921.194 NSR |
| 965 |  DeFinition DZI | US$0,9261 | 0,00% | 31,79% | US$2.161.325 | US$1.362,32 | 2.333.767 DZI |
| 966 |  Tripio TRIO | US$0,0005718 | 0,00% | 6,53% | US$2.144.221 | US$885.063 | 3.750.000.000 TRIO |
| 967 |  DAPS Coin DAPS | US$0,00003708 | 0,00% | 1,56% | US$2.150.042 | US$292.332 | 57.977.796.500 DAPS |
| 968 |  Databroker DTX | US$0,02824 | 0,00% | -40,46% | US$2.145.118 | US$16.970,99 | 75.970.213 DTX |
| 969 |  DOC.COM MTC | US$0,002831 | 0,00% | 2,39% | US$2.155.067 | US$14.063,28 | 761.334.053 MTC |
| 970 |  Global Social Chain GSC | US$0,003767 | 0,00% | 3,29% | US$2.157.800 | US$78.066,79 | 572.806.486 GSC |
| 971 |  ScPrime SCP | US$0,06826 | 0,00% | -23,56% | US$2.075.121 | US$22.289,47 | 30.399.016 SCP |
| 972 |  Hydro HYDRO | US$0,0001925 | 0,00% | -17,57% | US$2.125.974 | US$199.247 | 11.046.612.734 HYDRO |
| 973 |  Mysterium MYST | US$0,1061 | 0,00% | -23,49% | US$2.125.339 | US$18.408,02 | 20.033.628 MYST |
| 975 |  Blockmason Credit Protocol BCPT | US$0,01818 | 0,00% | -3,36% | US$2.111.467 | US$77.677,55 | 116.158.667 BCPT |
| 976 |  BitCapitalVendor BCV | US$0,002154 | 0,00% | 8,21% | US$2.120.662 | US$113.829 | 984.399.995 BCV |
| 977 |  Asch XAS | US$0,02238 | 0,00% | 3,61% | US$2.089.489 | US$442.990 | 93.355.331 XAS |
| 978 |  Mooncoin MOON | US$0,000009082 | 0,00% | 35,34% | US$2.063.601 | US$50,84 | 227.225.264.672 MOON |
| 979 |  LINA LINA | US$0,006804 | 0,00% | -51,17% | US$2.066.826 | US$26.723,31 | 303.774.967 LINA |
| 980 |  Bismuth BIS | US$0,1503 | 0,00% | 3,49% | US$2.064.876 | US$7.762,37 | 13.738.963 BIS |
| 981 |  Bean Cash BITB | US$0,0005300 | 0,00% | 15,55% | US$2.064.639 | US$0,0000004500 | 3.895.387.000 BITB |
| 982 |  HTMLCOIN HTML | US$0,00003859 | 0,00% | 2,62% | US$2.047.754 | US$16.306,09 | 53.067.332.240 HTML |
| 983 |  BUX Platform Token BPT | US$0,03516 | 0,00% | 74,20% | US$2.035.821 | US$13.824,60 | 57.904.773 BPT |
| 984 |  Small Love Potion SLP | US$0,04444 | 0,00% | 1,15% | US$2.032.619 | US$483.011 | 45.735.622 SLP |
| 985 |  MB8 Coin MB8 | US$0,01253 | 0,00% | 15,39% | US$2.028.936 | - | 161.955.638 MB8 |
| 986 |  BABB BAX | US$0,00005484 | 0,00% | 0,45% | US$2.025.453 | US$7.307,72 | 36.931.211.915 BAX |
| 987 |  MoonSwap MOON | US$0,2309 | 0,00% | -27,70% | US$2.018.731 | US$2.328,59 | 8.741.888 MOON |
| 988 |  Cryptocean CRON | US$0,2467 | 0,00% | 4,84% | US$2.020.419 | US$10.023,17 | 8.189.311 CRON |
| 989 |  Omni OMNI | US$3,57 | 0,00% | -2,18% | US$2.010.283 | US$468.661 | 562.783 OMNI |
| 990 |  SIX SIX | US$0,007347 | 0,00% | -1,13% | US$2.011.332 | US$228.045 | 273.776.596 SIX |
| 991 |  Spectre.ai Utility Token SXUT | US$0,08134 | 0,00% | 15,40% | US$1.995.283 | - | 24.529.558 SXUT |
| 992 |  UGAS UGAS | US$0,01155 | 0,00% | 13,66% | US$1.983.167 | US$472.714 | 171.719.420 UGAS |
| 993 |  Holyheld HOLY | US$0,8969 | 0,00% | 187,88% | US$1.988.343 | US$456.783 | 2.216.836 HOLY |
| 994 |  Geeq GEEQ | US$0,3356 | 0,00% | -16,26% | US$1.998.446 | US$295.014 | 5.955.554 GEEQ |
| 995 |  Ivy IVY | US$0,002162 | 0,00% | -75,72% | US$1.977.852 | - | 915.021.072 IVY |
| 997 |  Waves Community Token WCT | US$0,1980 | 0,00% | 29,35% | US$1.979.726 | - | 9.999.960 WCT |
| 998 |  Xaya CHI | US$0,04410 | 0,00% | 8,87% | US$1.970.051 | US$65.106,35 | 44.668.004 CHI |
| 999 |  Matrix AI Network MAN | US$0,007595 | 0,00% | -26,26% | US$1.627.611 | US$72.636,21 | 214.302.042 MAN |
| 1000 |  FinNexus FNX | US$0,1167 | 0,00% | -31,96% | US$1.967.919 | US$573.777 | 16.859.809 FNX |
| 1001 |  Minereum MNE | US$0,1847 | 0,00% | 18,86% | US$1.958.258 | US$1.443,14 | 10.600.413 MNE |
| 1003 |  DECOIN DTEP | US$0,02576 | 0,00% | -46,46% | US$1.387.845 | US$293.303 | 53.866.359 DTEP |
| 1004 |  Constant CONST | US$38,43 | 0,00% | 6,81% | US$1.948.501 | - | 50.706 CONST |
| 1005 |  NOW Token NOW | US$0,02439 | 0,00% | -27,60% | US$1.944.936 | US$2.366,25 | 79.734.980 NOW |
| 1007 |  Ormeus Ecosystem ECO | US$0,0008694 | 0,00% | -4,49% | US$1.939.113 | US$436.506 | 2.230.453.136 ECO |
| 1008 |  Cardstack CARD | US$0,0008222 | 0,00% | 10,01% | US$1.938.844 | US$148.098 | 2.357.982.917 CARD |
| 1009 |  Nexty NTY | US$0,00001227 | 0,00% | 36,39% | US$1.928.176 | US$12,51 | 157.177.714.004 NTY |
| 1010 |  Remme REM | US$0,001923 | 0,00% | 8,41% | US$1.923.008 | US$175.193 | 1.000.000.000 REM |
| 1011 |  Nyzo NYZO | US$0,1611 | 0,00% | 21,83% | US$1.920.702 | US$512.056 | 11.919.651 NYZO |
| 1012 |  THEKEY TKY | US$0,0003083 | 0,00% | 30,71% | US$1.914.654 | US$18.536,64 | 6.210.789.109 TKY |
| 1013 |  Netbox Coin NBX | US$0,02625 | 0,00% | 14,53% | US$2.010.850 | US$50.736,39 | 76.618.236 NBX |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.