Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  Carboncoin CARBON | US$0,0001764 | 0,00% | 15,39% | US$2.715.874 | - | 15.392.022.544 CARBON |
| 910 |  Fatcoin FAT | US$0,02223 | 0,00% | 11,22% | US$2.727.220 | US$1.015.862 | 122.655.308 FAT |
| 911 |  NextDAO NAX | US$0,001715 | 0,00% | -2,07% | US$2.699.109 | US$83.847,89 | 1.573.774.445 NAX |
| 912 |  Ethereum Meta ETHM | US$0,00005284 | 0,00% | -16,08% | US$2.642.427 | US$622,93 | 50.010.379.198 ETHM |
| 913 |  EOSDT EOSDT | US$1,00 | 0,00% | -0,13% | US$2.647.236 | US$60.718,22 | 2.642.505 EOSDT |
| 914 |  Qubitica QBIT | US$2,96 | 0,00% | 47,79% | US$2.391.284 | US$3.059,98 | 808.675 QBIT |
| 915 |  Credo CREDO | US$0,004799 | 0,00% | 6,81% | US$2.638.717 | - | 549.891.703 CREDO |
| 916 |  CACHE Gold CGT | US$60,46 | 0,00% | 0,21% | US$2.641.977 | US$168.484 | 43.695 CGT |
| 917 |  MintCoin MINT | US$0,0001059 | 0,00% | -1,10% | US$2.641.120 | - | 24.947.260.808 MINT |
| 918 |  OKCash OK | US$0,03348 | 0,00% | 54,46% | US$2.603.079 | US$41.563,60 | 77.754.410 OK |
| 919 |  8X8 PROTOCOL EXE | US$0,008325 | 0,00% | -34,89% | US$2.580.844 | US$4.980.105 | 310.000.000 EXE |
| 920 |  Hashshare HSS | US$0,02104 | 0,00% | -10,78% | US$2.575.486 | US$1.762.558 | 122.391.150 HSS |
| 921 |  BaaSid BAAS | US$0,0005151 | 0,00% | -27,67% | US$2.575.270 | US$151.573 | 5.000.000.000 BAAS |
| 922 |  Ambrosus AMB | US$0,01463 | 0,00% | -16,27% | US$2.560.668 | US$460.645 | 175.003.680 AMB |
| 923 |  Polyient Games Governance Token PGT | US$147,77 | 0,00% | 7,90% | US$2.448.951 | US$255.620 | 16.573 PGT |
| 924 |  Restart Energy MWAT MWAT | US$0,005096 | 0,00% | 17,91% | US$2.547.875 | US$42.296,35 | 500.000.000 MWAT |
| 925 |  Compendia BIND | US$0,02558 | 0,00% | -9,55% | US$2.622.442 | US$5.635,50 | 102.500.000 BIND |
| 926 |  Midas MIDAS | US$1,88 | 0,00% | 23,79% | US$2.529.988 | US$1.794,52 | 1.344.804 MIDAS |
| 927 |  EDC Blockchain EDC | US$0,05488 | 0,00% | 66,31% | US$2.525.865 | US$242.769 | 46.025.709 EDC |
| 928 |  PIBBLE PIB | US$0,0001534 | 0,00% | -5,45% | US$2.502.815 | US$34.505,13 | 16.320.690.000 PIB |
| 929 |  42-coin 42 | US$59.733,35 | 0,00% | 11,29% | US$2.508.798 | US$2.285,52 | 42 42 |
| 930 |  Cloudbric CLB | US$0,004412 | 0,00% | 0,99% | US$2.476.621 | US$32.051,99 | 561.389.601 CLB |
| 931 |  ContentBox BOX | US$0,002399 | 0,00% | 24,31% | US$2.484.796 | US$183.208 | 1.035.955.341 BOX |
| 932 |  1World 1WO | US$0,09916 | 0,00% | 14,38% | US$2.445.000 | US$8.713,99 | 24.656.341 1WO |
| 933 |  LINKA LINKA | US$0,003520 | 0,00% | -2,71% | US$2.443.501 | US$235.009 | 694.150.020 LINKA |
| 935 |  HitChain HIT | US$0,00003955 | 0,00% | 0,57% | US$2.429.709 | US$149.397 | 61.440.000.000 HIT |
| 936 |  Stealth XST | US$0,06457 | 0,00% | 11,12% | US$2.429.050 | US$3.381,94 | 37.617.795 XST |
| 937 |  Change CAG | US$0,1203 | 0,00% | 18,35% | US$2.367.552 | US$536,68 | 19.673.647 CAG |
| 938 |  VNT Chain VNT | US$0,0008681 | 0,00% | -2,80% | US$2.359.139 | US$123.845 | 2.717.613.095 VNT |
| 939 |  HoryouToken HYT | US$0,002163 | 0,00% | 9,81% | US$2.356.502 | - | 1.089.467.683 HYT |
| 940 |  SpaceChain SPC | US$0,004585 | 0,00% | 49,42% | US$2.347.088 | US$1.161,76 | 511.896.463 SPC |
| 941 |  TERA TERA | US$0,002785 | 0,00% | -5,54% | US$2.352.872 | US$561.275 | 844.711.128 TERA |
| 942 |  CommerceBlock CBT | US$0,01338 | 0,00% | -21,67% | US$2.339.092 | US$2.648,97 | 174.866.686 CBT |
| 943 |  Esportbits HLT | US$0,1011 | 0,00% | -0,03% | US$2.326.301 | - | 23.013.360 HLT |
| 944 |  Lition LIT | US$0,06450 | 0,00% | 10,02% | US$2.292.599 | US$336.293 | 35.542.029 LIT |
| 945 |  Digital Asset Guarantee Token DAGT | US$0,07623 | 0,00% | 10,10% | US$2.523.061 | - | 33.100.000 DAGT |
| 946 |  Zel ZEL | US$0,01960 | 0,00% | -3,94% | US$2.291.724 | US$844.637 | 116.913.000 ZEL |
| 947 |  UniLayer LAYER | US$0,1282 | 0,00% | -28,16% | US$2.277.125 | US$490.844 | 17.759.843 LAYER |
| 948 |  Xaurum XAUR | US$0,03193 | 0,00% | 25,72% | US$2.272.967 | US$16.069,74 | 71.186.273 XAUR |
| 949 |  DistX DISTX | US$0,07062 | 0,00% | 0,29% | US$2.270.443 | US$353.400 | 32.148.833 DISTX |
| 950 |  Skrumble Network SKM | US$0,002217 | 0,00% | -0,57% | US$2.265.503 | US$1.037.469 | 1.021.680.996 SKM |
| 951 |  Swingby SWINGBY | US$0,04234 | 0,00% | 11,47% | US$2.266.058 | US$378.261 | 53.524.863 SWINGBY |
| 952 |  Presearch PRE | US$0,01305 | 0,00% | -7,18% | US$2.253.672 | US$86.393,41 | 172.742.424 PRE |
| 953 |  Coineal Token NEAL | US$0,008939 | 0,00% | 15,44% | US$2.253.422 | US$565.372 | 252.102.878 NEAL |
| 954 |  NFX Coin NFXC | US$0,01837 | 0,00% | 90,75% | US$2.246.511 | US$1.868,14 | 122.265.268 NFXC |
| 955 |  TRONCLASSIC TRXC | US$0,000004803 | 0,00% | 6,81% | US$2.234.105 | - | 465.107.478.370 TRXC |
| 956 |  Cube AUTO | US$0,0003255 | 0,00% | 1,01% | US$2.205.485 | US$4.805,17 | 6.774.940.000 AUTO |
| 957 |  BarnBridge BOND | US$20,73 | 0,00% | -2,08% | US$2.204.275 | US$287.666 | 106.309 BOND |
| 958 |  Insight Protocol INX | US$0,01456 | 0,00% | -29,86% | US$2.291.676 | US$100.356 | 157.359.213 INX |
| 959 |  BOLT BOLT | US$0,002244 | 0,00% | -1,29% | US$2.224.676 | US$133.526 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.