Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 704 |  ODEM ODE | US$0,02282 | 0,00% | -7,26% | US$4.999.374 | US$100.732 | 219.110.098 ODE |
| 705 |  Robonomics.network XRT | US$7,17 | 0,00% | -6,44% | US$4.997.964 | US$842.671 | 697.267 XRT |
| 707 |  WePower WPR | US$0,007423 | 0,00% | -0,90% | US$5.009.764 | US$145.172 | 674.917.907 WPR |
| 708 |  ColossusXT COLX | US$0,0004011 | 0,00% | -12,57% | US$4.984.422 | US$1.484,59 | 12.426.599.688 COLX |
| 709 |  Aragon Court ANJ | US$0,03996 | 0,00% | 12,19% | US$4.901.165 | US$565.608 | 122.645.461 ANJ |
| 710 |  OAX OAX | US$0,06493 | 0,00% | -5,86% | US$4.874.718 | US$155.091 | 75.071.494 OAX |
| 711 |  Phore PHR | US$0,2149 | 0,00% | 22,02% | US$4.863.294 | US$39.975,67 | 22.627.001 PHR |
| 712 |  TronEuropeRewardCoin TERC | US$0,02117 | 0,00% | 5,09% | US$4.836.398 | - | 228.416.765 TERC |
| 713 |  Polis POLIS | US$0,4900 | 0,00% | 8,92% | US$4.817.808 | US$9.987,01 | 9.831.891 POLIS |
| 714 |  PolySwarm NCT | US$0,003115 | 0,00% | 0,16% | US$4.817.951 | US$9.532,48 | 1.546.457.130 NCT |
| 715 |  dForce USDx USDX | US$0,9948 | 0,00% | 0,04% | US$4.765.655 | US$16.643,28 | 4.790.477 USDX |
| 716 |  SunContract SNC | US$0,03867 | 0,00% | 5,33% | US$4.744.670 | US$405.332 | 122.707.503 SNC |
| 717 |  NaPoleonX NPX | US$0,1952 | 0,00% | -30,13% | US$4.746.410 | - | 24.320.139 NPX |
| 718 |  MOAC MOAC | US$0,07723 | 0,00% | -3,14% | US$4.823.833 | US$18.609,86 | 62.463.334 MOAC |
| 719 |  Dero DERO | US$0,4682 | 0,00% | -7,26% | US$4.760.220 | US$369.212 | 10.166.338 DERO |
| 720 |  qiibee QBX | US$0,006007 | 0,00% | -6,46% | US$4.718.606 | US$840,97 | 785.529.689 QBX |
| 721 |  Bibox Token BIX | US$0,05347 | 0,00% | -1,90% | US$4.680.623 | US$26.546.787 | 87.533.664 BIX |
| 722 |  MIR COIN MIR | US$0,005998 | 0,00% | -8,81% | US$4.682.054 | US$1.230.768 | 780.627.481 MIR |
| 723 |  Mithril MITH | US$0,005003 | 0,00% | -7,63% | US$4.684.928 | US$644.293 | 936.362.500 MITH |
| 724 |  Krios GIG | US$0,01010 | 0,00% | 2,34% | US$5.047.760 | US$529,21 | 499.994.072 GIG |
| 725 |  INLOCK ILK | US$0,003678 | 0,00% | 17,34% | US$4.637.602 | US$4.192,72 | 1.260.874.185 ILK |
| 726 |  HyperDAO HDAO | US$0,01156 | 0,00% | 31,85% | US$4.441.204 | US$907.496 | 384.228.399 HDAO |
| 727 |  YOYOW YOYOW | US$0,009514 | 0,00% | -13,17% | US$4.637.049 | US$120.652 | 487.366.624 YOYOW |
| 728 |  ALQO XLQ | US$0,07058 | 0,00% | 91,51% | US$4.563.927 | US$4.320,66 | 64.664.324 XLQ |
| 729 |  All Sports SOC | US$0,003080 | 0,00% | 1,13% | US$4.619.555 | US$130.332 | 1.499.865.882 SOC |
| 730 |  MicroBitcoin MBC | US$0,00002402 | 0,00% | 33,51% | US$4.533.872 | US$228,26 | 188.777.000.000 MBC |
| 731 |  Polybius PLBT | US$1,16 | 0,00% | -3,04% | US$4.613.184 | US$11.871,86 | 3.969.565 PLBT |
| 732 |  Gulden NLG | US$0,008492 | 0,00% | 21,20% | US$4.478.356 | US$16.350,81 | 527.364.570 NLG |
| 733 |  Wowbit WWB | US$0,01606 | 0,00% | 15,39% | US$4.460.185 | - | 277.777.778 WWB |
| 734 |  DEAPcoin DEP | US$0,005030 | 0,00% | -4,57% | US$4.440.579 | US$298.232 | 882.771.017 DEP |
| 735 |  INT INT | US$0,009894 | 0,00% | -0,95% | US$4.447.831 | US$115.015 | 449.560.377 INT |
| 736 |  SmartCash SMART | US$0,003139 | 0,00% | 1,97% | US$4.438.454 | US$91.489,93 | 1.413.859.298 SMART |
| 737 |  DigitalBits XDB | US$0,01165 | 0,00% | 25,13% | US$4.467.726 | US$266.566 | 383.429.924 XDB |
| 738 |  Origo OGO | US$0,01002 | 0,00% | -8,63% | US$4.412.389 | US$671.663 | 440.516.809 OGO |
| 739 |  StakeCubeCoin SCC | US$0,5480 | 0,00% | 14,90% | US$4.412.915 | US$1.344,67 | 8.053.168 SCC |
| 740 |  ECC ECC | US$0,0001767 | 0,00% | 15,55% | US$4.416.845 | US$37,09 | 25.000.000.000 ECC |
| 741 |  Metrix Coin MRX | US$0,0002513 | 0,00% | 1,86% | US$4.402.647 | US$15.369,51 | 17.521.976.984 MRX |
| 742 |  inSure SURE | US$0,001235 | 0,00% | -41,06% | US$4.389.633 | US$1.550,80 | 3.553.989.974 SURE |
| 743 |  XIO XIO | US$0,2245 | 0,00% | 9,35% | US$4.418.764 | US$348.421 | 19.683.033 XIO |
| 744 |  VNDC VNDC | US$0,00004281 | 0,00% | -0,96% | US$4.363.156 | US$4.462,50 | 101.920.252.781 VNDC |
| 745 |  Phantasma SOUL | US$0,07876 | 0,00% | 25,17% | US$4.453.151 | US$209.029 | 56.542.635 SOUL |
| 746 |  BitMart Token BMX | US$0,02526 | 0,00% | -2,23% | US$4.360.943 | US$561.884 | 172.636.755 BMX |
| 747 |  Ferrum Network FRM | US$0,03032 | 0,00% | -8,03% | US$4.292.484 | US$441.838 | 141.580.214 FRM |
| 748 |  bitCNY BITCNY | US$0,1536 | 0,00% | 0,29% | US$4.338.769 | US$24.328.582 | 28.245.600 BITCNY |
| 749 |  Credit Tag Chain CTC | US$0,07205 | 0,00% | 6,81% | US$4.304.835 | - | 59.746.852 CTC |
| 750 |  Blox CDT | US$0,006254 | 0,00% | -10,88% | US$4.218.906 | US$130.802 | 674.579.184 CDT |
| 751 |  Ruff RUFF | US$0,004386 | 0,00% | 14,21% | US$4.300.232 | US$438.366 | 980.500.000 RUFF |
| 752 |  Viacoin VIA | US$0,1853 | 0,00% | -7,22% | US$4.294.667 | US$87.935,45 | 23.171.974 VIA |
| 753 |  Feathercoin FTC | US$0,01477 | 0,00% | 64,94% | US$4.405.664 | US$28.024,59 | 298.352.920 FTC |
| 754 |  CUTcoin CUT | US$0,03546 | 0,00% | 26,52% | US$4.267.086 | US$11.087,30 | 120.321.377 CUT |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.