Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Bitcoin 2 BTC2 | US$0,5883 | 0,00% | 3,70% | US$10.211.203 | US$98,91 | 17.356.434 BTC2 |
| 505 |  MVL MVL | US$0,0009475 | 0,00% | -19,19% | US$9.822.281 | US$1.081.783 | 10.366.850.813 MVL |
| 506 |  Moeda Loyalty Points MDA | US$0,5157 | 0,00% | -17,01% | US$10.121.878 | US$140.646 | 19.628.888 MDA |
| 507 |  Peculium PCL | US$0,004936 | 0,00% | 79,11% | US$10.066.017 | - | 2.039.325.377 PCL |
| 508 |  Bounce Token BOT | US$380,02 | 0,00% | -8,38% | US$10.066.376 | US$1.403.069 | 26.489 BOT |
| 509 |  LATOKEN LA | US$0,02632 | 0,00% | -11,54% | US$10.004.334 | US$11.853,65 | 380.104.462 LA |
| 510 |  QuickX Protocol QCX | US$0,02002 | 0,00% | 1,08% | US$9.975.057 | US$294.182 | 498.334.428 QCX |
| 511 |  Metronome MET | US$0,9006 | 0,00% | 5,92% | US$9.991.867 | US$755.221 | 11.094.425 MET |
| 512 |  Sapien SPN | US$0,04495 | 0,00% | 84,78% | US$9.919.053 | - | 220.657.460 SPN |
| 513 |  Tachyon Protocol IPX | US$0,03738 | 0,00% | -4,83% | US$9.974.353 | US$122.174 | 266.858.531 IPX |
| 514 |  Phoenix Global PHX | US$0,002900 | 0,00% | -4,70% | US$9.820.384 | US$193.606 | 3.386.665.894 PHX |
| 515 |  Factom FCT | US$1,04 | 0,00% | 7,39% | US$9.814.931 | US$40.397,35 | 9.454.182 FCT |
| 516 |  Perlin PERL | US$0,01997 | 0,00% | -4,91% | US$9.647.255 | US$1.374.100 | 483.139.908 PERL |
| 517 |  FirstBlood 1ST | US$0,1210 | 0,00% | 8,70% | US$10.354.595 | US$594,14 | 85.558.371 1ST |
| 518 |  Alchemy Pay ACH | US$0,009776 | 0,00% | 25,69% | US$9.785.639 | US$2.434.778 | 1.000.992.910 ACH |
| 519 |  AMO Coin AMO | US$0,0005387 | 0,00% | -5,15% | US$9.790.437 | US$475.203 | 18.174.150.915 AMO |
| 520 |  Metaverse ETP ETP | US$0,1206 | 0,00% | -6,93% | US$9.569.362 | US$182.121 | 79.317.773 ETP |
| 521 |  PlatonCoin PLTC | US$0,3829 | 0,00% | 16,29% | US$9.599.844 | US$214.777 | 25.070.066 PLTC |
| 522 |  Sentinel Protocol UPP | US$0,02459 | 0,00% | 15,62% | US$10.255.578 | US$519.060 | 417.137.682 UPP |
| 523 |  CoinMetro Token XCM | US$0,03423 | 0,00% | -11,59% | US$9.573.926 | US$7.039,55 | 279.669.615 XCM |
| 524 |  Decentralized Vulnerability Platform DVP | US$0,03115 | 0,00% | 3,81% | US$9.423.651 | US$603.863 | 302.480.926 DVP |
| 525 |  dForce DF | US$0,09705 | 0,00% | 15,33% | US$9.427.245 | US$1.398.879 | 97.140.045 DF |
| 526 |  ZEON ZEON | US$0,0003221 | 0,00% | 17,39% | US$9.418.130 | US$88.142,80 | 29.239.906.267 ZEON |
| 527 |  Veritaseum VERI | US$4,41 | 0,00% | 4,56% | US$9.474.500 | US$3.014,42 | 2.149.646 VERI |
| 528 |  Dimension Chain EON | US$0,03853 | 0,00% | -0,03% | US$9.432.081 | - | 244.783.561 EON |
| 529 |  HOMIHELP HOMI | US$8,20 | 0,00% | 728,31% | US$9.437.202 | US$42.283,59 | 1.150.359 HOMI |
| 530 |  BTSE BTSE | US$2,17 | 0,00% | -5,87% | US$9.446.223 | US$329.976 | 4.354.711 BTSE |
| 531 |  Seele-N SEELE | US$0,01517 | 0,00% | -13,42% | US$10.610.873 | US$128.287 | 699.592.066 SEELE |
| 532 |  VITE VITE | US$0,01986 | 0,00% | 10,18% | US$9.387.901 | US$1.376.602 | 472.672.656 VITE |
| 533 |  Safex Token SFT | US$0,004948 | 0,00% | 29,43% | US$9.331.363 | US$590,44 | 1.885.974.016 SFT |
| 534 |  Lightning Bitcoin LBTC | US$2,79 | 0,00% | 155,12% | US$10.779.240 | US$882.409 | 3.860.808 LBTC |
| 535 |  Waltonchain WTC | US$0,3180 | 0,00% | -7,79% | US$9.279.418 | US$2.095.126 | 29.182.764 WTC |
| 536 |  Precium PCM | US$0,01226 | 0,00% | -5,40% | US$9.165.304 | US$913.677 | 747.525.000 PCM |
| 537 |  Insights Network INSTAR | US$0,04703 | 0,00% | -9,00% | US$9.253.988 | US$6.670,89 | 196.753.508 INSTAR |
| 538 |  FirmaChain FCT | US$0,04847 | 0,00% | -4,11% | US$8.931.715 | US$3.386.674 | 184.275.043 FCT |
| 539 |  smARTOFGIVING AOG | US$0,1200 | 0,00% | -0,78% | US$8.851.494 | US$99.919,16 | 73.780.484 AOG |
| 540 |  Maro MARO | US$0,01962 | 0,00% | 0,14% | US$8.914.108 | US$255.028 | 454.451.581 MARO |
| 541 |  Vertcoin VTC | US$0,1548 | 0,00% | -8,18% | US$8.890.090 | US$137.210 | 57.442.022 VTC |
| 542 |  Nxt NXT | US$0,008889 | 0,00% | 0,90% | US$8.879.852 | US$731.272 | 998.999.942 NXT |
| 543 |  Atomic Wallet Coin AWC | US$0,8316 | 0,00% | 8,99% | US$8.818.171 | US$30.185,68 | 10.603.659 AWC |
| 544 |  Free Tool Box Coin FTB | US$0,01310 | 0,00% | 19,09% | US$8.802.354 | US$38.763,12 | 671.840.430 FTB |
| 545 |  Kadena KDA | US$0,1777 | 0,00% | 1,90% | US$8.707.940 | US$754.351 | 49.003.840 KDA |
| 546 |  Dynamic DYN | US$0,5791 | 0,00% | -1,86% | US$8.787.496 | US$39.399,04 | 15.173.630 DYN |
| 547 |  Aavegotchi GHST | US$0,5432 | 0,00% | 7,16% | US$8.746.662 | US$47.062.606 | 16.102.074 GHST |
| 548 |  Blocknet BLOCK | US$1,19 | 0,00% | -31,96% | US$8.691.705 | US$99.243,19 | 7.275.583 BLOCK |
| 549 |  DMarket DMT | US$0,1517 | 0,00% | 2,77% | US$8.637.055 | US$270.335 | 56.921.773 DMT |
| 550 |  VNX Exchange VNXLU | US$0,3038 | 0,00% | 1,44% | US$8.539.327 | US$217.139 | 28.104.700 VNXLU |
| 551 |  Spendcoin SPND | US$0,003919 | 0,00% | -0,88% | US$8.917.142 | US$2.317.105 | 2.275.093.796 SPND |
| 552 |  Enigma ENG | US$0,3586 | 0,00% | -28,10% | US$8.634.723 | US$53.994,77 | 24.079.535 ENG |
| 553 |  PumaPay PMA | US$0,0003245 | 0,00% | 58,39% | US$8.591.014 | US$1.079.000 | 26.476.422.231 PMA |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.