Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  StormX STMX | US$0,002099 | 0,00% | -5,34% | US$15.810.168 | US$503.716 | 7.532.689.848 STMX |
| 404 |  Grin GRIN | US$0,2676 | 0,00% | -0,11% | US$15.475.546 | US$4.420.875 | 57.822.780 GRIN |
| 405 |  Elamachain ELAMA | US$0,02132 | 0,00% | 75,09% | US$15.568.095 | US$3.763.730 | 730.115.375 ELAMA |
| 406 |  Invictus Hyperion Fund IHF | US$0,1317 | 0,00% | 1,97% | US$15.544.332 | US$544,26 | 118.013.531 IHF |
| 407 |  Wixlar WIX | US$0,006440 | 0,00% | 14,10% | US$15.408.771 | US$4.241,13 | 2.392.571.335 WIX |
| 408 |  12Ships TSHP | US$0,003120 | 0,00% | -0,42% | US$15.520.198 | US$233.239 | 4.975.140.262 TSHP |
| 409 |  Unobtanium UNO | US$75,34 | 0,00% | 8,23% | US$15.296.003 | US$4.020,18 | 203.022 UNO |
| 410 |  Davinci Coin DAC | US$0,003261 | 0,00% | 3,39% | US$14.990.715 | US$21.367.000 | 4.596.901.499 DAC |
| 411 |  Pirate Chain ARRR | US$0,08627 | 0,00% | -4,05% | US$14.818.744 | US$733.897 | 171.772.984 ARRR |
| 412 |  Rakon RKN | US$0,09322 | 0,00% | 4,67% | US$14.649.516 | US$1.953.464 | 157.142.857 RKN |
| 413 |  TrueChain TRUE | US$0,1849 | 0,00% | -0,67% | US$14.713.400 | US$4.177.734 | 79.575.543 TRUE |
| 414 |  Standard Tokenization Protocol STPT | US$0,01608 | 0,00% | 0,69% | US$14.734.279 | US$2.691.597 | 916.326.558 STPT |
| 415 |  Molecular Future MOF | US$0,1695 | 0,00% | 40,61% | US$14.486.916 | US$2.164.862 | 85.481.225 MOF |
| 416 |  Groestlcoin GRS | US$0,1884 | 0,00% | -1,68% | US$14.383.291 | US$916.487 | 76.328.394 GRS |
| 417 |  Morpheus.Network MRPH | US$0,3029 | 0,00% | 4,26% | US$14.291.701 | US$880.834 | 47.178.310 MRPH |
| 418 |  ZBG Token ZT | US$0,05420 | 0,00% | 4,63% | US$14.309.409 | US$1.776.923 | 264.015.942 ZT |
| 419 |  Orbit Chain ORC | US$0,1107 | 0,00% | 78,73% | US$14.021.601 | US$1.979.729 | 126.638.432 ORC |
| 420 |  yieldfarming.insure SAFE | US$303,82 | 0,00% | 66,32% | US$14.212.515 | US$120,48 | 46.780 SAFE |
| 421 |  AirSwap AST | US$0,09490 | 0,00% | -9,76% | US$14.234.441 | US$1.028.779 | 150.000.000 AST |
| 422 |  Meta MTA | US$1,32 | 0,00% | -10,30% | US$14.070.930 | US$3.023.892 | 10.671.246 MTA |
| 424 |  Function X FX | US$0,06133 | 0,00% | -4,28% | US$14.091.950 | US$206.450 | 229.783.193 FX |
| 425 |  SaluS SLS | US$13,91 | 0,00% | -1,15% | US$14.082.944 | US$785,21 | 1.012.265 SLS |
| 426 |  Dragonchain DRGN | US$0,03838 | 0,00% | -28,93% | US$14.125.625 | US$72.162,18 | 368.077.051 DRGN |
| 427 |  Dinastycoin DCY | US$0,006881 | 0,00% | 6,63% | US$13.661.318 | US$3.831,03 | 1.985.244.723 DCY |
| 428 |  Zenon ZNN | US$2,94 | 0,00% | 12,65% | US$13.983.581 | US$403.316 | 4.763.675 ZNN |
| 429 |  Gas GAS | US$1,36 | 0,00% | -2,88% | US$13.776.958 | US$1.454.883 | 10.128.375 GAS |
| 430 |  GNY GNY | US$0,07031 | 0,00% | 31,84% | US$13.525.731 | US$136.871 | 192.376.657 GNY |
| 431 |  Render Token RNDR | US$0,1227 | 0,00% | 10,93% | US$13.484.869 | US$54.795,17 | 109.875.629 RNDR |
| 432 |  Jewel JWL | US$0,2513 | 0,00% | 3,20% | US$13.750.588 | US$554,06 | 54.710.245 JWL |
| 433 |  Populous PPT | US$0,2511 | 0,00% | 1,87% | US$13.373.583 | US$355.653 | 53.252.246 PPT |
| 434 |  MediBloc MED | US$0,004966 | 0,00% | 0,22% | US$13.308.522 | US$170.760 | 2.679.822.044 MED |
| 435 |  DigixDAO DGD | US$92,23 | 0,00% | 7,00% | US$13.315.316 | US$90.943,97 | 144.375 DGD |
| 436 |  DMM: Governance DMG | US$0,2735 | 0,00% | 10,95% | US$12.979.283 | US$885.855 | 47.447.657 DMG |
| 437 |  Agoras Tokens AGRS | US$0,4411 | 0,00% | 70,19% | US$13.172.557 | US$449,03 | 29.861.811 AGRS |
| 438 |  Stakenet XSN | US$0,1207 | 0,00% | -31,76% | US$13.094.605 | US$607.629 | 108.498.157 XSN |
| 439 |  Content Value Network CVNT | US$0,01413 | 0,00% | 17,40% | US$13.065.926 | US$394.571 | 925.000.000 CVNT |
| 440 |  King DAG KDAG | US$0,2644 | 0,00% | 0,62% | US$12.956.291 | US$2.580.326 | 49.001.545 KDAG |
| 441 |  Covesting COV | US$0,7162 | 0,00% | 31,89% | US$12.892.008 | US$55.149,25 | 18.000.000 COV |
| 442 |  PLATINCOIN PLC | US$2,57 | 0,00% | 1,02% | US$12.873.610 | US$601.884 | 5.001.073 PLC |
| 443 |  Kcash KCASH | US$0,02879 | 0,00% | 10,62% | US$12.827.090 | US$12.375.447 | 445.499.083 KCASH |
| 444 |  Quark QRK | US$0,04765 | 0,00% | 14,58% | US$12.738.041 | US$1.970,85 | 267.324.981 QRK |
| 445 |  BitKan KAN | US$0,001963 | 0,00% | -4,05% | US$12.651.559 | US$747.319 | 6.444.673.076 KAN |
| 446 |  BHPCoin BHP | US$0,6250 | 0,00% | 2,29% | US$12.610.042 | US$3.441.781 | 20.177.578 BHP |
| 447 |  DREP DREP | US$0,003172 | 0,00% | -0,74% | US$12.648.075 | US$888.874 | 3.987.164.299 DREP |
| 448 |  Darwinia Network RING | US$0,04074 | 0,00% | 9,41% | US$12.620.459 | US$3.611.467 | 309.771.175 RING |
| 449 |  Dusk Network DUSK | US$0,04446 | 0,00% | -5,18% | US$12.540.184 | US$231.925 | 282.072.498 DUSK |
| 450 |  Lambda LAMB | US$0,01447 | 0,00% | -0,24% | US$12.400.319 | US$5.332.982 | 857.010.801 LAMB |
| 451 |  Fusion FSN | US$0,2621 | 0,00% | -0,53% | US$12.478.553 | US$2.195.436 | 47.607.924 FSN |
| 452 |  LBRY Credits LBC | US$0,02431 | 0,00% | 12,95% | US$11.965.447 | US$763.740 | 492.160.459 LBC |
| 453 |  Gemini Dollar GUSD | US$0,9906 | 0,00% | -1,10% | US$12.323.346 | US$2.841.058 | 12.440.626 GUSD |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.