Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Secret SCRT | US$0,3668 | 0,00% | -10,39% | US$20.685.905 | US$285.431 | 56.395.809 SCRT |
| 354 |  BigONE Token ONE | US$0,002157 | 0,00% | 1,88% | US$20.380.988 | US$2.742.543 | 9.449.081.034 ONE |
| 355 |  BORA BORA | US$0,02477 | 0,00% | -6,88% | US$19.426.581 | US$575.257 | 784.398.015 BORA |
| 356 |  Levolution LEVL | US$0,3414 | 0,00% | 17,91% | US$20.239.871 | US$403.810 | 59.280.428 LEVL |
| 357 |  Beam BEAM | US$0,2666 | 0,00% | 2,75% | US$20.044.051 | US$12.423.929 | 75.176.280 BEAM |
| 358 |  Cortex CTXC | US$0,08039 | 0,00% | -8,82% | US$20.092.577 | US$2.155.212 | 249.938.725 CTXC |
| 359 |  Hashgard GARD | US$0,0002023 | 0,00% | -12,42% | US$20.054.033 | US$198.778 | 99.144.999.910 GARD |
| 360 |  Metal MTL | US$0,3051 | 0,00% | -0,40% | US$20.012.529 | US$3.824.666 | 65.588.845 MTL |
| 361 |  PancakeSwap CAKE | US$0,3573 | 0,00% | 50,82% | US$20.002.264 | US$1.413.538 | 55.982.318 CAKE |
| 362 |  Ripio Credit Network RCN | US$0,03919 | 0,00% | -14,71% | US$19.926.831 | US$570.115 | 508.404.746 RCN |
| 363 |  Injective Protocol INJ | US$1,43 | 0,00% | 41,46% | US$19.429.494 | US$9.550.153 | 13.608.281 INJ |
| 364 |  PARSIQ PRQ | US$0,1765 | 0,00% | -9,35% | US$19.623.378 | US$447.213 | 111.174.223 PRQ |
| 365 |  ChainX PCX | US$2,57 | 0,00% | -2,32% | US$19.576.845 | US$1.391.645 | 7.629.800 PCX |
| 366 |  ASTA ASTA | US$0,02610 | 0,00% | -38,87% | US$20.209.109 | US$1.836.516 | 774.434.801 ASTA |
| 367 |  FNB Protocol FNB | US$0,008139 | 0,00% | -0,73% | US$19.320.815 | US$1.066.643 | 2.373.943.413 FNB |
| 368 |  Wirex Token WXT | US$0,006325 | 0,00% | -29,27% | US$19.611.391 | US$2.281.030 | 3.100.500.000 WXT |
| 369 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9945 | 0,00% | -0,66% | US$19.179.031 | US$3.085.689 | 19.284.430 USDX |
| 370 |  Dynamic Trading Rights DTR | US$0,01166 | 0,00% | -1,95% | US$18.925.511 | US$51.100,37 | 1.623.057.143 DTR |
| 371 |  Sport and Leisure SNL | US$0,02783 | 0,00% | 10,61% | US$18.872.592 | US$464.133 | 678.020.453 SNL |
| 372 |  Obyte GBYTE | US$24,83 | 0,00% | -3,56% | US$18.712.087 | US$14.760,37 | 753.681 GBYTE |
| 373 |  WazirX WRX | US$0,07929 | 0,00% | -1,72% | US$18.539.990 | US$1.053.125 | 233.817.289 WRX |
| 374 |  Quantstamp QSP | US$0,02559 | 0,00% | -7,13% | US$18.268.133 | US$193.670 | 713.801.947 QSP |
| 375 |  Newscrypto NWC | US$0,1914 | 0,00% | -5,33% | US$18.227.661 | US$601.816 | 95.233.119 NWC |
| 376 |  Huobi Pool Token HPT | US$0,003492 | 0,00% | -2,88% | US$18.223.845 | US$601.873 | 5.218.493.026 HPT |
| 377 |  Celer Network CELR | US$0,004528 | 0,00% | -6,15% | US$18.081.728 | US$3.488.052 | 3.993.460.117 CELR |
| 378 |  CONTRACOIN CTCN | US$0,6864 | 0,00% | -18,45% | US$18.014.283 | US$262.711 | 26.246.493 CTCN |
| 379 |  Ignis IGNIS | US$0,02384 | 0,00% | 1,20% | US$18.147.047 | US$4.065.985 | 761.143.950 IGNIS |
| 380 |  Akropolis AKRO | US$0,009050 | 0,00% | -20,76% | US$18.062.087 | US$11.915.600 | 1.995.847.438 AKRO |
| 381 |  Bella Protocol BEL | US$1,23 | 0,00% | 57,70% | US$17.785.153 | US$16.572.697 | 14.500.000 BEL |
| 382 |  Nebulas NAS | US$0,3082 | 0,00% | 1,73% | US$17.677.556 | US$1.732.897 | 57.366.328 NAS |
| 383 |  Cindicator CND | US$0,009025 | 0,00% | -7,97% | US$18.050.741 | US$66.627,49 | 2.000.000.005 CND |
| 384 |  Xensor XSR | US$0,003795 | 0,00% | -14,68% | US$17.597.341 | US$568.049 | 4.637.078.536 XSR |
| 385 |  ERC20 ERC20 | US$0,01558 | 0,00% | -10,10% | US$17.549.135 | US$12.616,55 | 1.126.570.972 ERC20 |
| 386 |  Bluzelle BLZ | US$0,06968 | 0,00% | -13,20% | US$17.418.162 | US$2.548.127 | 249.983.689 BLZ |
| 387 |  PIVX PIVX | US$0,3068 | 0,00% | -6,86% | US$17.419.848 | US$313.895 | 56.781.166 PIVX |
| 388 |  Crypterium CRPT | US$0,2008 | 0,00% | -3,32% | US$16.950.781 | US$199.690 | 84.430.267 CRPT |
| 389 |  Beowulf BWF | US$0,01616 | 0,00% | 14,89% | US$16.163.619 | US$1.611.041 | 1.000.000.099 BWF |
| 390 |  OctoFi OCTO | US$29,02 | 0,00% | 34,04% | US$16.537.402 | US$1.586.209 | 569.848 OCTO |
| 391 |  PRIZM PZM | US$0,007123 | 0,00% | -2,62% | US$16.545.544 | US$1.097.085 | 2.322.893.465 PZM |
| 392 |  BitcoinHD BHD | US$2,70 | 0,00% | 32,58% | US$16.394.431 | US$2.703.786 | 6.083.016 BHD |
| 393 |  SUKU SUKU | US$0,2061 | 0,00% | 9,84% | US$16.377.926 | US$85.415,64 | 79.473.312 SUKU |
| 394 |  Zap ZAP | US$0,06890 | 0,00% | -1,19% | US$16.270.022 | US$417.663 | 236.144.465 ZAP |
| 395 |  Nimiq NIM | US$0,002361 | 0,00% | -15,06% | US$16.267.504 | US$1.941.387 | 6.890.250.181 NIM |
| 396 |  BDCC Bitica COIN BDCC | US$4,25 | 0,00% | -14,37% | US$15.824.497 | US$4.171.948 | 3.723.082 BDCC |
| 397 |  YEP COIN YEP | US$3,59 | 0,00% | 9,45% | US$16.208.760 | US$2.916,11 | 4.518.962 YEP |
| 398 |  Dent DENT | US$0,0001860 | 0,00% | 0,08% | US$15.956.752 | US$371.280 | 85.768.941.183 DENT |
| 399 |  SAFE2 SAFE2 | US$310,48 | 0,00% | 46,42% | US$16.358.844 | US$854.191 | 52.689 SAFE2 |
| 400 |  CONUN CON | US$0,005471 | 0,00% | -30,62% | US$15.847.659 | US$262.712 | 2.896.500.643 CON |
| 401 |  Bridge Oracle BRG | US$0,002062 | 0,00% | -3,02% | US$16.501.068 | US$8.710,99 | 8.002.167.205 BRG |
| 402 |  Celo Dollar CUSD | US$0,9995 | 0,00% | 0,85% | US$15.862.068 | US$420.767 | 15.869.289 CUSD |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.