Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$36,42 | 0,00% | -86,26% | US$2.180.948.800 | US$1.274,47 | 59.890.049 MTXLT |
| 202 |  HEX HEX | US$0,007190 | 0,00% | -12,45% | US$1.963.367.203 | US$17.548.595 | 273.067.073.695 HEX |
| 203 |  IZE IZE | US$0,3805 | 0,00% | -2,32% | US$1.583.237.164 | US$55.350,50 | 4.160.881.000 IZE |
| 204 |  CryptalDash CRD | US$1,09 | 0,00% | 90,00% | US$1.090.588.740 | - | 1.000.000.000 CRD |
| 205 |  Counos X CCXX | US$60,37 | 0,00% | 0,03% | US$1.070.518.919 | US$168.230 | 17.734.084 CCXX |
| 206 |  INO COIN INO | US$3,62 | 0,00% | 11,41% | US$651.355.562 | US$542.116 | 180.003.180 INO |
| 207 |  BitcoinPoS BPS | US$127,18 | 0,00% | -25,84% | US$484.466.852 | US$778.073 | 3.809.408 BPS |
| 208 |  Insight Chain INB | US$1,27 | 0,00% | 2,93% | US$446.032.142 | US$2.290.195 | 349.902.689 INB |
| 209 |  Homeros HMR | US$0,9577 | 0,00% | 8,28% | US$360.920.728 | US$21.251.296 | 376.879.460 HMR |
| 210 |  MINDOL MIN | US$2,07 | 0,00% | 56,94% | US$353.820.988 | - | 170.839.700 MIN |
| 211 |  renBTC RENBTC | US$17.579,42 | 0,00% | 14,97% | US$316.713.570 | US$320.828 | 18.016 RENBTC |
| 212 |  Zelwin ZLW | US$5,07 | 0,00% | -0,58% | US$305.652.974 | US$392.914 | 60.288.873 ZLW |
| 213 |  Cipher Core Token CIPHC | US$40,57 | 0,00% | 15,62% | US$301.455.700 | US$138.849 | 7.431.399 CIPHC |
| 214 |  ThoreCoin THR | US$3.437,18 | 0,00% | 15,33% | US$297.955.889 | US$28.956,33 | 86.686 THR |
| 215 |  Creditcoin CTC | US$0,5464 | 0,00% | 3,41% | US$299.940.243 | US$2.817.907 | 548.944.567 CTC |
| 216 |  Basid Coin BASID | US$0,7568 | 0,00% | 7,21% | US$271.573.191 | US$2.519.979 | 358.855.563 BASID |
| 217 |  TNC Coin TNC | US$0,1175 | 0,00% | 5,26% | US$271.416.690 | US$11.978.739 | 2.310.424.689 TNC |
| 218 |  Poseidon Network QQQ | US$0,1190 | 0,00% | 7,49% | US$256.285.251 | US$2.685.621 | 2.152.875.408 QQQ |
| 219 |  Vitae VITAE | US$11,00 | 0,00% | 46,30% | US$214.157.352 | US$1.425.970 | 19.471.178 VITAE |
| 220 |  Strong STRONG | US$44,92 | 0,00% | 19,73% | US$211.628.340 | US$256.452 | 4.711.723 STRONG |
| 221 |  botXcoin BOTX | US$0,1211 | 0,00% | 9,94% | US$197.605.749 | US$147.836 | 1.632.102.305 BOTX |
| 222 |  Largo Coin LRG | US$9,99 | 0,00% | -0,42% | US$171.417.449 | US$1.792.824 | 17.156.114 LRG |
| 223 |  Doctors Coin DRS | US$0,6887 | 0,00% | 16,65% | US$158.221.708 | US$15.621,11 | 229.741.603 DRS |
| 224 |  STPAY STP | US$34,94 | 0,00% | 61,85% | US$151.289.459 | US$288,69 | 4.330.437 STP |
| 225 |  Sologenic SOLO | US$0,6572 | 0,00% | -8,15% | US$131.442.493 | US$838.420 | 200.001.808 SOLO |
| 226 |  YUSRA YUSRA | US$3,42 | 0,00% | -8,04% | US$118.840.108 | US$92.046,74 | 34.792.963 YUSRA |
| 227 |  Cryptonex CNX | US$2,06 | 0,00% | 9,45% | US$114.962.804 | US$945.244 | 55.686.329 CNX |
| 228 |  DeFiChain DFI | US$0,2935 | 0,00% | 9,54% | US$112.758.522 | US$5.972.747 | 384.179.370 DFI |
| 229 |  TerraKRW KRT | US$0,0008960 | 0,00% | 1,06% | US$109.541.168 | US$214.977 | 122.257.117.336 KRT |
| 230 |  Idea Chain Coin ICH | US$2,00 | 0,00% | -9,83% | US$102.641.136 | US$419.079 | 51.252.304 ICH |
| 231 |  Folgory Coin FLG | US$5,83 | 0,00% | 603,14% | US$102.177.760 | US$2.421.924 | 17.525.493 FLG |
| 232 |  Helper Search Token HSN | US$0,01186 | 0,00% | 14,55% | US$100.606.907 | - | 8.479.947.437 HSN |
| 233 |  XinFin Network XDC | US$0,008236 | 0,00% | 47,51% | US$100.460.227 | US$2.019.122 | 12.198.000.000 XDC |
| 234 |  Tap XTP | US$0,07887 | 0,00% | 120,55% | US$97.162.316 | US$505.390 | 1.231.911.016 XTP |
| 235 |  Metacoin MTC | US$0,08628 | 0,00% | -15,90% | US$88.645.075 | US$139.915 | 1.027.381.652 MTC |
| 236 |  Bitcoin BEP2 BTCB | US$17.980,24 | 0,00% | -3,65% | US$89.919.749 | US$24.559,04 | 5.001 BTCB |
| 237 |  Bitball Treasure BTRS | US$199,16 | 0,00% | -32,80% | US$89.619.891 | US$117.222 | 450.000 BTRS |
| 238 |  NewYork Exchange NYE | US$12,36 | 0,00% | 6,29% | US$87.625.759 | US$465.699 | 7.090.060 NYE |
| 239 |  Beldex BDX | US$0,08515 | 0,00% | 2,67% | US$83.466.977 | US$695.153 | 980.222.595 BDX |
| 240 |  Counos Coin CCA | US$5,42 | 0,00% | -0,02% | US$80.484.039 | US$9.503,74 | 14.848.324 CCA |
| 241 |  S4FE S4F | US$0,08862 | 0,00% | 149,65% | US$79.339.228 | US$41.003,89 | 895.310.762 S4F |
| 242 |  The Transfer Token TTT | US$1,78 | 0,00% | 2,01% | US$79.110.074 | US$2.612.017 | 44.458.111 TTT |
| 243 |  Neutrino USD USDN | US$0,9958 | 0,00% | 0,01% | US$73.638.391 | US$3.296.427 | 73.948.052 USDN |
| 244 |  Mixin XIN | US$140,23 | 0,00% | 5,67% | US$73.562.143 | US$1.096.145 | 524.600 XIN |
| 245 |  Qcash QC | US$0,1539 | 0,00% | 0,24% | US$70.790.528 | US$648.963.846 | 460.000.200 QC |
| 246 |  NEST Protocol NEST | US$0,03935 | 0,00% | 7,05% | US$68.808.699 | US$34.298.981 | 1.748.764.436 NEST |
| 247 |  GreenPower GRN | US$0,02169 | 0,00% | 31,38% | US$70.111.118 | US$8.164,89 | 3.231.699.360 GRN |
| 248 |  Tratin TRAT | US$0,0006031 | 0,00% | 235,29% | US$67.551.819 | - | 112.002.966.735 TRAT |
| 249 |  Attila ATT | US$0,1491 | 0,00% | -0,09% | US$67.144.914 | US$206.999 | 450.382.736 ATT |
| 250 |  Joule JUL | US$0,06529 | 0,00% | 12,35% | US$65.970.836 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.