Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DxChain Token DX | US$0,001869 | 0,00% | -7,09% | US$93.461.109 | US$402.422 | 50.000.000.000 DX |
| 102 |  Bitcoin Diamond BCD | US$0,4961 | 0,00% | 8,73% | US$92.527.658 | US$2.762.316 | 186.492.898 BCD |
| 103 |  Status SNT | US$0,02642 | 0,00% | -2,68% | US$91.679.235 | US$7.409.171 | 3.470.483.788 SNT |
| 104 |  CyberVein CVT | US$0,08634 | 0,00% | -8,07% | US$91.560.288 | US$4.857.472 | 1.060.404.496 CVT |
| 105 |  Kava.io KAVA | US$1,88 | 0,00% | 19,98% | US$88.056.086 | US$48.244.534 | 46.876.230 KAVA |
| 106 |  Arweave AR | US$2,62 | 0,00% | 11,26% | US$87.358.706 | US$2.653.327 | 33.394.701 AR |
| 107 |  MonaCoin MONA | US$1,29 | 0,00% | 2,99% | US$84.773.339 | US$2.259.968 | 65.729.675 MONA |
| 108 |  Holo HOT | US$0,0005083 | 0,00% | 5,69% | US$84.767.511 | US$7.154.428 | 166.780.920.521 HOT |
| 109 |  Bytom BTM | US$0,06082 | 0,00% | 4,73% | US$84.402.068 | US$8.561.005 | 1.387.722.382 BTM |
| 110 |  Matic Network MATIC | US$0,01769 | 0,00% | 2,19% | US$84.182.148 | US$17.220.075 | 4.757.759.104 MATIC |
| 111 |  iExec RLC RLC | US$1,04 | 0,00% | 3,57% | US$82.981.085 | US$3.282.874 | 80.070.793 RLC |
| 112 |  Swipe SXP | US$1,04 | 0,00% | 2,60% | US$81.792.887 | US$70.441.060 | 78.566.934 SXP |
| 113 |  Orchid OXT | US$0,2239 | 0,00% | -3,87% | US$82.302.208 | US$6.006.221 | 367.584.352 OXT |
| 114 |  DFI.Money YFII | US$2.137,39 | 0,00% | 25,09% | US$82.494.760 | US$260.484.346 | 38.596 YFII |
| 115 |  Helium HNT | US$1,42 | 0,00% | 24,58% | US$79.650.907 | US$1.652.344 | 55.901.469 HNT |
| 116 |  PAX Gold PAXG | US$1.885,26 | 0,00% | 0,11% | US$77.367.287 | US$1.771.207 | 41.038 PAXG |
| 117 |  Nervos Network CKB | US$0,003493 | 0,00% | 14,22% | US$74.863.873 | US$5.338.587 | 21.432.930.445 CKB |
| 118 |  Verge XVG | US$0,004554 | 0,00% | -2,78% | US$74.639.603 | US$1.696.560 | 16.389.964.743 XVG |
| 119 |  IoTeX IOTX | US$0,007762 | 0,00% | -4,60% | US$75.085.183 | US$4.795.371 | 9.673.824.442 IOTX |
| 120 |  IOST IOST | US$0,004808 | 0,00% | -6,94% | US$73.431.979 | US$28.188.968 | 15.274.013.648 IOST |
| 121 |  Bancor BNT | US$0,9480 | 0,00% | 28,20% | US$72.548.944 | US$79.954.509 | 76.528.828 BNT |
| 122 |  Storj STORJ | US$0,3503 | 0,00% | -4,72% | US$69.951.299 | US$17.405.950 | 199.695.920 STORJ |
| 123 |  RSK Infrastructure Framework RIF | US$0,1015 | 0,00% | 7,44% | US$67.721.741 | US$533.852 | 666.900.011 RIF |
| 124 |  Horizen ZEN | US$6,52 | 0,00% | -3,45% | US$67.770.031 | US$3.703.990 | 10.396.725 ZEN |
| 125 |  MaidSafeCoin MAID | US$0,1485 | 0,00% | 14,07% | US$67.210.795 | US$334.474 | 452.552.412 MAID |
| 126 |  ShareToken SHR | US$0,03246 | 0,00% | 37,38% | US$65.202.237 | US$11.025.299 | 2.008.872.389 SHR |
| 127 |  Velas VLX | US$0,03111 | 0,00% | -10,26% | US$65.518.988 | US$1.265.249 | 2.106.296.362 VLX |
| 128 |  KuCoin Shares KCS | US$0,8003 | 0,00% | -5,21% | US$64.607.585 | US$6.509.755 | 80.728.394 KCS |
| 129 |  Gnosis GNO | US$57,81 | 0,00% | 0,76% | US$63.854.845 | US$428.344 | 1.104.590 GNO |
| 130 |  Civic CVC | US$0,09439 | 0,00% | -11,29% | US$63.243.849 | US$60.859.249 | 670.000.000 CVC |
| 131 |  Serum SRM | US$1,24 | 0,00% | 5,03% | US$61.853.154 | US$71.928.200 | 50.000.000 SRM |
| 132 |  Uquid Coin UQC | US$6,66 | 0,00% | -13,32% | US$66.626.550 | US$13.976.768 | 10.000.000 UQC |
| 133 |  Utrust UTK | US$0,1331 | 0,00% | 5,52% | US$59.878.777 | US$3.837.813 | 450.000.000 UTK |
| 134 |  Divi DIVI | US$0,03045 | 0,00% | -6,26% | US$60.952.356 | US$227.652 | 2.001.477.369 DIVI |
| 135 |  Steem STEEM | US$0,1496 | 0,00% | -1,07% | US$58.867.162 | US$1.791.073 | 393.523.014 STEEM |
| 136 |  Komodo KMD | US$0,4675 | 0,00% | -3,83% | US$57.422.045 | US$2.212.350 | 122.821.238 KMD |
| 137 |  BitShares BTS | US$0,01887 | 0,00% | -1,50% | US$56.566.681 | US$5.465.532 | 2.997.520.000 BTS |
| 138 |  Unibright UBT | US$0,3717 | 0,00% | 0,54% | US$55.304.656 | US$1.837.388 | 148.799.999 UBT |
| 139 |  Ardor ARDR | US$0,05474 | 0,00% | -2,20% | US$54.685.172 | US$3.416.832 | 998.999.495 ARDR |
| 140 |  Chiliz CHZ | US$0,01094 | 0,00% | 0,38% | US$53.816.527 | US$6.332.252 | 4.920.737.861 CHZ |
| 141 |  aelf ELF | US$0,09817 | 0,00% | -22,22% | US$53.452.114 | US$6.150.234 | 544.480.200 ELF |
| 142 |  JUST JST | US$0,02304 | 0,00% | 13,71% | US$52.074.123 | US$43.331.439 | 2.260.326.706 JST |
| 143 |  Wanchain WAN | US$0,3091 | 0,00% | 11,33% | US$52.188.891 | US$1.947.253 | 168.827.588 WAN |
| 144 |  Kleros PNK | US$0,08859 | 0,00% | 81,77% | US$50.517.719 | US$12.101.484 | 570.235.435 PNK |
| 145 |  WAX WAXP | US$0,03591 | 0,00% | -3,67% | US$50.542.410 | US$720.008 | 1.407.662.062 WAXP |
| 146 |  Ankr ANKR | US$0,008449 | 0,00% | -8,43% | US$49.253.970 | US$8.165.527 | 5.829.566.044 ANKR |
| 147 |  Tellor TRB | US$31,05 | 0,00% | 25,21% | US$48.394.049 | US$75.251.256 | 1.558.435 TRB |
| 148 |  TomoChain TOMO | US$0,6417 | 0,00% | 5,66% | US$48.801.475 | US$5.607.359 | 76.050.400 TOMO |
| 149 |  Stratis STRAT | US$0,4912 | 0,00% | -6,36% | US$49.135.816 | US$768.011 | 100.038.459 STRAT |
| 150 |  Hive HIVE | US$0,1164 | 0,00% | -0,21% | US$48.040.582 | US$3.066.933 | 412.669.308 HIVE |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.