Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Proton XPR | US$0,006483 | 0,00% | -4,62% | US$12.360.005 | US$299.757 | 1.906.664.795 XPR |
| 455 |  REPO REPO | US$0,1119 | 0,00% | 0,11% | US$12.303.529 | - | 109.958.607 REPO |
| 456 |  Massnet MASS | US$0,1425 | 0,00% | -8,60% | US$12.404.391 | US$595.772 | 87.031.751 MASS |
| 457 |  Contentos COS | US$0,005707 | 0,00% | -11,66% | US$12.210.487 | US$1.006.323 | 2.139.528.655 COS |
| 458 |  MiL.k MLK | US$0,1559 | 0,00% | -0,15% | US$12.183.803 | US$1.875.082 | 78.160.812 MLK |
| 459 |  Ergo ERG | US$0,5009 | 0,00% | -21,33% | US$11.995.945 | US$1.119.560 | 23.949.478 ERG |
| 460 |  Advanced Internet Blocks AIB | US$0,0004996 | 0,00% | 4,80% | US$12.095.859 | US$0,6259 | 24.213.254.183 AIB |
| 461 |  Aergo AERGO | US$0,04570 | 0,00% | -3,60% | US$12.066.899 | US$4.297.152 | 264.019.890 AERGO |
| 462 |  Measurable Data Token MDT | US$0,01819 | 0,00% | 30,86% | US$11.985.109 | US$874.292 | 658.790.346 MDT |
| 463 |  RChain REV | US$0,02452 | 0,00% | -0,53% | US$11.838.302 | US$281.934 | 482.890.386 REV |
| 464 |  MovieBloc MBL | US$0,001407 | 0,00% | -1,98% | US$11.806.594 | US$1.100.589 | 8.392.052.325 MBL |
| 465 |  NKN NKN | US$0,02028 | 0,00% | -19,96% | US$11.834.332 | US$1.297.974 | 583.666.666 NKN |
| 466 |  B2BX B2B | US$0,6005 | 0,00% | -20,02% | US$11.787.768 | US$1.316,84 | 19.629.794 B2B |
| 467 |  SALT SALT | US$0,1512 | 0,00% | 34,00% | US$11.891.701 | US$66.157,15 | 78.652.938 SALT |
| 468 |  Crypto Village Accelerator CVA | US$0,1947 | 0,00% | 28,14% | US$13.954.412 | US$741.865 | 71.663.154 CVA |
| 469 |  Nexus NXS | US$0,1796 | 0,00% | -0,75% | US$11.612.408 | US$100.422 | 64.671.957 NXS |
| 470 |  QASH QASH | US$0,03281 | 0,00% | -3,30% | US$11.484.652 | US$268.264 | 350.000.000 QASH |
| 471 |  Einsteinium EMC2 | US$0,05173 | 0,00% | -0,34% | US$11.424.046 | US$79.625,74 | 220.825.514 EMC2 |
| 472 |  USDJ USDJ | US$0,9931 | 0,00% | -0,09% | US$11.482.393 | US$1.652.179 | 11.562.652 USDJ |
| 473 |  Phala.Network PHA | US$0,08907 | 0,00% | -27,19% | US$11.405.108 | US$5.155.156 | 128.048.219 PHA |
| 474 |  Sentivate SNTVT | US$0,003321 | 0,00% | -26,51% | US$11.374.201 | US$360.285 | 3.424.793.334 SNTVT |
| 475 |  Chromia CHR | US$0,02632 | 0,00% | -6,03% | US$11.306.637 | US$1.204.860 | 429.562.408 CHR |
| 476 |  FABRK FAB | US$0,002348 | 0,00% | -13,39% | US$11.258.343 | US$1.437.118 | 4.794.443.397 FAB |
| 477 |  Project Pai PAI | US$0,007568 | 0,00% | -7,50% | US$11.244.987 | US$277.541 | 1.485.948.753 PAI |
| 478 |  Bit-Z Token BZ | US$0,08817 | 0,00% | -15,07% | US$11.025.853 | US$2.347.081 | 125.046.555 BZ |
| 479 |  Sapphire SAPP | US$0,02718 | 0,00% | 4,08% | US$11.241.615 | US$62.933,98 | 413.559.915 SAPP |
| 480 |  0Chain ZCN | US$0,2279 | 0,00% | -1,42% | US$11.031.007 | US$136.547 | 48.400.982 ZCN |
| 481 |  Metadium META | US$0,008947 | 0,00% | 14,72% | US$11.143.083 | US$509.409 | 1.245.430.304 META |
| 482 |  IQeon IQN | US$2,01 | 0,00% | 9,82% | US$11.012.362 | US$312.847 | 5.491.860 IQN |
| 483 |  Waves Enterprise WEST | US$0,2837 | 0,00% | 83,99% | US$10.991.294 | US$154.734 | 38.746.551 WEST |
| 484 |  Ecoreal Estate ECOREAL | US$0,05168 | 0,00% | -24,66% | US$10.799.234 | US$3.491,32 | 208.951.605 ECOREAL |
| 485 |  Gleec GLEEC | US$0,8468 | 0,00% | -33,08% | US$10.818.760 | US$689.988 | 12.776.795 GLEEC |
| 486 |  Aurora AOA | US$0,001673 | 0,00% | -3,34% | US$10.943.528 | US$994.150 | 6.542.330.148 AOA |
| 487 |  Perpetual Protocol PERP | US$0,7218 | 0,00% | -15,03% | US$10.818.801 | US$649.888 | 14.989.451 PERP |
| 488 |  Level01 LVX | US$0,06641 | 0,00% | -5,89% | US$10.756.063 | US$98.259,85 | 161.960.195 LVX |
| 489 |  Akash Network AKT | US$0,4721 | 0,00% | 19,08% | US$10.718.801 | US$394.943 | 22.703.737 AKT |
| 490 |  Raiden Network Token RDN | US$0,2098 | 0,00% | 0,13% | US$10.680.660 | US$987.682 | 50.910.504 RDN |
| 491 |  PowerPool CVP | US$1,83 | 0,00% | 14,82% | US$10.764.750 | US$6.213.833 | 5.870.000 CVP |
| 492 |  Gem Exchange And Trading GXT | US$0,2459 | 0,00% | 26,41% | US$10.528.156 | US$274.479 | 42.816.267 GXT |
| 493 |  CWV Chain CWV | US$0,002963 | 0,00% | 11,87% | US$10.490.162 | US$24.175,84 | 3.540.912.311 CWV |
| 494 |  Quantum Resistant Ledger QRL | US$0,1474 | 0,00% | -6,22% | US$10.702.461 | US$198.739 | 72.602.152 QRL |
| 495 |  Cocos-BCX COCOS | US$0,0002660 | 0,00% | -5,57% | US$10.462.649 | US$797.445 | 39.326.586.220 COCOS |
| 496 |  The Force Protocol FOR | US$0,02359 | 0,00% | -13,43% | US$10.331.712 | US$16.745.890 | 438.000.000 FOR |
| 497 |  Carry CRE | US$0,001682 | 0,00% | -0,91% | US$10.328.850 | US$475.778 | 6.141.090.591 CRE |
| 498 |  Monolith TKN | US$0,3038 | 0,00% | 0,92% | US$10.271.731 | US$38.657,08 | 33.812.088 TKN |
| 499 |  Apollo Currency APL | US$0,0007018 | 0,00% | -22,69% | US$10.305.300 | US$508.096 | 14.685.096.531 APL |
| 500 |  Anchor ANCT | US$0,7986 | 0,00% | 0,70% | US$10.235.552 | US$12.659,74 | 12.816.136 ANCT |
| 501 |  Prometeus PROM | US$1,68 | 0,00% | 1,47% | US$10.251.113 | US$635.196 | 6.120.000 PROM |
| 502 |  BIKI BIKI | US$0,03237 | 0,00% | -0,60% | US$10.193.175 | US$1.142.847 | 314.898.567 BIKI |
| 503 |  Constellation DAG | US$0,008040 | 0,00% | -19,56% | US$10.185.814 | US$185.108 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.