Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.645,41 | 0,00% | 15,40% | US$327.257.094.857 | US$39.006.849.170 | 18.546.306 BTC |
| 2 |  Ethereum ETH | US$480,36 | 0,00% | 6,82% | US$54.505.786.216 | US$14.593.057.877 | 113.468.600 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,03% | US$17.964.515.939 | US$55.094.987.084 | 17.949.442.302 USDT |
| 4 |  XRP XRP | US$0,3024 | 0,00% | 19,10% | US$13.707.610.374 | US$6.002.566.535 | 45.328.155.123 XRP |
| 5 |  Chainlink LINK | US$13,24 | 0,00% | 1,86% | US$5.198.675.836 | US$1.527.160.119 | 392.509.556 LINK |
| 6 |  Litecoin LTC | US$75,85 | 0,00% | 30,25% | US$4.998.932.617 | US$5.781.117.491 | 65.903.472 LTC |
| 7 |  Bitcoin Cash BCH | US$255,29 | 0,00% | -0,80% | US$4.741.950.770 | US$1.738.784.593 | 18.574.869 BCH |
| 8 |  Polkadot DOT | US$4,84 | 0,00% | 9,73% | US$4.257.774.182 | US$675.069.949 | 878.858.198 DOT |
| 9 |  Binance Coin BNB | US$28,53 | 0,00% | 1,20% | US$4.120.003.069 | US$320.321.793 | 144.406.561 BNB |
| 10 |  Cardano ADA | US$0,1096 | 0,00% | 3,59% | US$3.409.932.700 | US$622.568.575 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$166,85 | 0,00% | 6,14% | US$3.098.954.265 | US$641.073.792 | 18.573.283 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$2.778.032.395 | US$580.963.624 | 2.777.820.984 USDC |
| 13 |  EOS EOS | US$2,71 | 0,00% | 8,51% | US$2.543.550.955 | US$2.577.705.365 | 937.851.648 EOS |
| 14 |  Monero XMR | US$125,43 | 0,00% | 8,75% | US$2.227.736.548 | US$727.842.488 | 17.760.740 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$17.654,39 | 0,00% | 15,82% | US$2.193.740.325 | US$60.513.821 | 124.260 WBTC |
| 16 |  TRON TRX | US$0,02647 | 0,00% | 6,42% | US$1.896.714.726 | US$892.680.900 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08608 | 0,00% | 7,83% | US$1.805.034.192 | US$234.814.750 | 20.970.384.463 XLM |
| 18 |  Tezos XTZ | US$2,14 | 0,00% | -0,33% | US$1.607.314.741 | US$190.495.116 | 750.343.166 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,06436 | 0,00% | -7,85% | US$1.398.781.450 | US$41.224.892 | 21.732.420.090 CRO |
| 20 |  UNUS SED LEO LEO | US$1,30 | 0,00% | 0,33% | US$1.298.922.428 | US$13.479.733 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1339 | 0,00% | 1,72% | US$1.205.071.771 | US$34.210.555 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$16,16 | 0,00% | 3,71% | US$1.140.169.439 | US$541.839.394 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$5,29 | 0,00% | 4,10% | US$1.088.519.316 | US$204.595.414 | 205.906.445 ATOM |
| 24 |  Filecoin FIL | US$29,25 | 0,00% | -3,70% | US$1.060.107.516 | US$156.328.455 | 36.245.709 FIL |
| 25 |  Dai DAI | US$1,00 | 0,00% | -0,37% | US$1.014.375.753 | US$177.676.838 | 1.011.578.496 DAI |
| 26 |  Aave AAVE | US$78,44 | 0,00% | 17,08% | US$923.384.720 | US$310.951.195 | 11.771.367 AAVE |
| 27 |  Uniswap UNI | US$3,80 | 0,00% | 26,46% | US$845.413.000 | US$753.340.390 | 222.273.497 UNI |
| 28 |  Dash DASH | US$83,07 | 0,00% | 20,58% | US$815.604.391 | US$455.265.974 | 9.818.179 DASH |
| 29 |  VeChain VET | US$0,01235 | 0,00% | 6,61% | US$794.092.040 | US$134.980.934 | 64.315.576.989 VET |
| 30 |  Huobi Token HT | US$3,69 | 0,00% | 0,90% | US$756.451.053 | US$103.700.925 | 204.811.752 HT |
| 31 |  IOTA MIOTA | US$0,2656 | 0,00% | 4,39% | US$738.323.781 | US$12.113.590 | 2.779.530.283 MIOTA |
| 32 |  yearn.finance YFI | US$23.755,19 | 0,00% | 30,56% | US$711.889.024 | US$780.502.210 | 29.968 YFI |
| 33 |  Zcash ZEC | US$66,47 | 0,00% | 12,74% | US$697.650.963 | US$479.814.769 | 10.495.663 ZEC |
| 34 |  Ethereum Classic ETC | US$5,77 | 0,00% | 12,56% | US$670.696.234 | US$896.581.894 | 116.313.299 ETC |
| 35 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$665.154.719 | US$744.889.249 | 665.154.719 BUSD |
| 36 |  THETA THETA | US$0,6537 | 0,00% | 1,99% | US$653.733.533 | US$17.996.693 | 1.000.000.000 THETA |
| 37 |  Synthetix SNX | US$5,04 | 0,00% | 8,68% | US$533.540.216 | US$100.663.051 | 105.834.351 SNX |
| 38 |  Maker MKR | US$525,27 | 0,00% | -4,56% | US$526.926.641 | US$41.768.830 | 1.003.154 MKR |
| 39 |  Compound COMP | US$121,94 | 0,00% | 19,31% | US$506.572.773 | US$155.941.715 | 4.154.384 COMP |
| 40 |  Waves WAVES | US$4,91 | 0,00% | 28,68% | US$508.936.337 | US$67.246.060 | 103.562.152 WAVES |
| 41 |  Celsius CEL | US$2,03 | 0,00% | 6,22% | US$484.810.037 | US$13.409.688 | 238.863.520 CEL |
| 42 |  OMG Network OMG | US$3,45 | 0,00% | 7,41% | US$483.767.275 | US$149.823.096 | 140.245.398 OMG |
| 43 |  UMA UMA | US$8,08 | 0,00% | 5,30% | US$448.034.618 | US$13.357.867 | 55.455.184 UMA |
| 44 |  Ontology ONT | US$0,5056 | 0,00% | 5,57% | US$393.637.442 | US$138.510.803 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002936 | 0,00% | 6,63% | US$373.272.247 | US$46.631.464 | 127.141.328.642 DOGE |
| 46 |  FTX Token FTT | US$3,84 | 0,00% | 5,11% | US$362.648.306 | US$5.505.091 | 94.346.958 FTT |
| 47 |  Kusama KSM | US$38,12 | 0,00% | 8,98% | US$322.845.071 | US$30.422.269 | 8.470.098 KSM |
| 48 |  Algorand ALGO | US$0,2740 | 0,00% | -4,45% | US$311.553.786 | US$54.733.261 | 1.136.931.749 ALGO |
| 49 |  Basic Attention Token BAT | US$0,2052 | 0,00% | 1,71% | US$306.982.776 | US$105.624.057 | 1.495.810.562 BAT |
| 50 |  Ren REN | US$0,3439 | 0,00% | 0,67% | US$304.202.884 | US$57.219.434 | 884.532.525 REN |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.