Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Keep3rV1 KP3R | US$134,23 | 0,00% | 12,48% | US$26.846.664 | US$912.742 | 200.001 KP3R |
| 303 |  1irstcoin FST | US$0,7996 | 0,00% | 26,54% | US$27.959.238 | US$57.894,56 | 34.967.149 FST |
| 304 |  CRYPTO20 C20 | US$0,6647 | 0,00% | 2,81% | US$26.853.869 | US$14.367,45 | 40.402.710 C20 |
| 305 |  Haven Protocol XHV | US$1,93 | 0,00% | 10,23% | US$26.837.766 | US$1.027.363 | 13.932.298 XHV |
| 306 |  Zynecoin ZYN | US$1,20 | 0,00% | 18,64% | US$26.565.220 | US$346.976 | 22.138.879 ZYN |
| 307 |  Flexacoin FXC | US$0,004385 | 0,00% | 10,42% | US$31.896.377 | US$389.893 | 7.273.713.838 FXC |
| 308 |  Bytecoin BCN | US$0,0001426 | 0,00% | 16,83% | US$26.256.355 | US$25.820,79 | 184.066.828.814 BCN |
| 309 |  GXChain GXC | US$0,3730 | 0,00% | 4,74% | US$26.111.242 | US$1.873.295 | 70.000.000 GXC |
| 310 |  Buggyra Coin Zero BCZERO | US$0,01274 | 0,00% | 9,61% | US$25.619.312 | US$4.271,10 | 2.010.775.988 BCZERO |
| 311 |  Elastos ELA | US$1,49 | 0,00% | 1,59% | US$25.646.223 | US$1.418.039 | 17.244.540 ELA |
| 312 |  ONOToken ONOT | US$0,001424 | 0,00% | 87,71% | US$25.552.057 | US$31,94 | 17.942.419.249 ONOT |
| 313 |  FunFair FUN | US$0,003882 | 0,00% | -7,91% | US$25.421.701 | US$408.941 | 6.548.879.189 FUN |
| 314 |  Nectar NEC | US$0,1606 | 0,00% | 5,72% | US$25.291.105 | US$13.687,35 | 157.517.510 NEC |
| 315 |  PeepCoin PCN | US$0,0001764 | 0,00% | 15,39% | US$24.994.900 | US$97,11 | 141.656.808.930 PCN |
| 316 |  Origin Protocol OGN | US$0,1601 | 0,00% | -3,94% | US$24.977.866 | US$19.177.650 | 155.989.663 OGN |
| 317 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6470 | 0,00% | 8,65% | US$24.584.455 | US$11.345,52 | 38.000.000 BLCT |
| 318 |  NULS NULS | US$0,2443 | 0,00% | 7,38% | US$24.332.814 | US$4.520.734 | 99.620.739 NULS |
| 319 |  MXC MXC | US$0,009512 | 0,00% | -8,78% | US$24.348.496 | US$1.237.959 | 2.559.838.083 MXC |
| 320 |  BHEX Token BHT | US$0,1235 | 0,00% | -1,54% | US$24.161.757 | US$134.833 | 195.639.532 BHT |
| 321 |  TROY TROY | US$0,002764 | 0,00% | -7,80% | US$24.615.957 | US$1.132.938 | 8.905.660.523 TROY |
| 322 |  IDEX IDEX | US$0,04476 | 0,00% | -6,58% | US$24.039.560 | US$375.117 | 537.123.329 IDEX |
| 323 |  DAD DAD | US$0,1776 | 0,00% | -0,60% | US$23.906.189 | US$654.782 | 134.601.733 DAD |
| 324 |  Trust Wallet Token TWT | US$0,09492 | 0,00% | -3,04% | US$23.816.899 | US$421.385 | 250.926.200 TWT |
| 325 |  BitMax Token BTMX | US$0,03590 | 0,00% | -7,55% | US$23.718.887 | US$3.592.843 | 660.615.274 BTMX |
| 326 |  Loom Network LOOM | US$0,02429 | 0,00% | -29,57% | US$23.573.413 | US$5.874.647 | 970.520.754 LOOM |
| 327 |  Nash Exchange NEX | US$0,7775 | 0,00% | -1,87% | US$22.676.009 | US$66.621,92 | 29.166.201 NEX |
| 328 |  TrustSwap SWAP | US$0,3554 | 0,00% | 35,91% | US$23.474.970 | US$1.683.740 | 66.058.098 SWAP |
| 329 |  Request REQ | US$0,02334 | 0,00% | -12,66% | US$23.334.349 | US$368.051 | 999.966.001 REQ |
| 330 |  Everipedia IQ | US$0,002418 | 0,00% | 2,11% | US$22.834.420 | US$753.301 | 9.443.759.348 IQ |
| 331 |  Native Utility Token NUT | US$23,54 | 0,00% | -5,48% | US$23.134.909 | US$4.205,22 | 982.854 NUT |
| 332 |  The Sandbox SAND | US$0,03714 | 0,00% | -10,39% | US$22.925.856 | US$6.001.851 | 617.249.828 SAND |
| 333 |  Etherisc DIP Token DIP | US$0,1351 | 0,00% | 31,01% | US$22.754.129 | US$18.400,20 | 168.401.489 DIP |
| 334 |  BOSAGORA BOA | US$0,08052 | 0,00% | 4,40% | US$22.717.069 | US$181.134 | 282.119.914 BOA |
| 335 |  MCO MCO | US$1,45 | 0,00% | 5,50% | US$22.824.019 | US$10.081.413 | 15.793.831 MCO |
| 336 |  sUSD SUSD | US$1,00 | 0,00% | 0,73% | US$22.584.715 | US$108.369 | 22.510.653 SUSD |
| 337 |  Audius AUDIO | US$0,1828 | 0,00% | 30,80% | US$21.931.013 | US$222.191 | 120.000.000 AUDIO |
| 338 |  VerusCoin VRSC | US$0,3834 | 0,00% | 0,53% | US$22.330.438 | US$52.302,46 | 58.239.648 VRSC |
| 339 |  Orion Protocol ORN | US$1,75 | 0,00% | 1,09% | US$22.176.843 | US$3.267.859 | 12.637.600 ORN |
| 340 |  COTI COTI | US$0,03835 | 0,00% | -0,95% | US$21.781.304 | US$4.841.894 | 568.032.883 COTI |
| 341 |  Melon MLN | US$21,13 | 0,00% | 1,46% | US$21.920.917 | US$1.180.620 | 1.037.389 MLN |
| 342 |  MX Token MX | US$0,1440 | 0,00% | 2,80% | US$21.838.374 | US$3.704.319 | 151.623.448 MX |
| 343 |  Alpha Finance Lab ALPHA | US$0,1237 | 0,00% | 134,99% | US$21.547.163 | US$43.742.188 | 174.136.442 ALPHA |
| 344 |  HARD Protocol HARD | US$0,6241 | 0,00% | 4,14% | US$21.844.982 | US$6.835.277 | 35.000.000 HARD |
| 346 |  VeThor Token VTHO | US$0,0007211 | 0,00% | 0,31% | US$21.387.095 | US$1.956.360 | 29.658.638.694 VTHO |
| 347 |  Mainframe MFT | US$0,002122 | 0,00% | -15,51% | US$21.218.425 | US$1.997.158 | 10.000.000.000 MFT |
| 348 |  ThoreNext THX | US$0,4440 | 0,00% | 24,68% | US$21.289.039 | US$7.222,40 | 47.950.305 THX |
| 349 |  WOM Protocol WOM | US$0,2085 | 0,00% | -9,66% | US$20.895.646 | US$1.986.424 | 100.207.450 WOM |
| 350 |  ARPA Chain ARPA | US$0,02137 | 0,00% | 8,18% | US$20.505.926 | US$13.445.872 | 959.437.417 ARPA |
| 351 |  LTO Network LTO | US$0,08579 | 0,00% | 12,80% | US$20.897.424 | US$720.959 | 243.591.545 LTO |
| 352 |  Nexalt XLT | US$1,06 | 0,00% | -36,94% | US$20.686.181 | US$374.850 | 19.505.017 XLT |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.