Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05230 | 0,00% | -8,76% | US$45.319.313 | US$3.330.153 | 866.594.763 IRIS |
| 152 |  Electroneum ETN | US$0,004443 | 0,00% | 5,92% | US$45.358.115 | US$1.553.448 | 10.209.686.158 ETN |
| 153 |  SUN SUN | US$9,85 | 0,00% | 24,70% | US$45.124.265 | US$59.552.631 | 4.581.173 SUN |
| 154 |  SingularityNET AGI | US$0,05160 | 0,00% | 0,30% | US$43.990.774 | US$467.035 | 852.476.959 AGI |
| 155 |  Ark ARK | US$0,3467 | 0,00% | -4,37% | US$43.405.556 | US$2.895.090 | 125.212.079 ARK |
| 156 |  QuarkChain QKC | US$0,004829 | 0,00% | -3,48% | US$43.956.387 | US$2.062.563 | 9.101.666.091 QKC |
| 157 |  Theta Fuel TFUEL | US$0,008703 | 0,00% | -2,37% | US$43.190.466 | US$1.899.037 | 4.962.631.792 TFUEL |
| 158 |  OriginTrail TRAC | US$0,1279 | 0,00% | -15,36% | US$42.819.448 | US$3.240.769 | 334.837.616 TRAC |
| 159 |  Ultra UOS | US$0,1516 | 0,00% | 54,41% | US$42.811.920 | US$800.157 | 282.480.130 UOS |
| 160 |  Loki LOKI | US$0,8255 | 0,00% | 118,09% | US$42.770.928 | US$375.393 | 51.811.663 LOKI |
| 161 |  Hyperion HYN | US$0,1309 | 0,00% | 8,36% | US$41.459.488 | US$137.321 | 316.765.917 HYN |
| 162 |  Fantom FTM | US$0,01951 | 0,00% | -6,29% | US$41.458.523 | US$10.232.069 | 2.125.234.959 FTM |
| 163 |  Energi NRG | US$1,18 | 0,00% | -15,94% | US$41.189.915 | US$1.528.965 | 35.018.822 NRG |
| 164 |  Pundi X NPXS | US$0,0001758 | 0,00% | 4,66% | US$41.227.938 | US$1.640.056 | 234.544.488.396 NPXS |
| 165 |  Switcheo SWTH | US$0,03716 | 0,00% | 28,99% | US$39.564.649 | US$329.117 | 1.064.711.524 SWTH |
| 166 |  Fetch.ai FET | US$0,05110 | 0,00% | 11,74% | US$38.124.058 | US$8.133.021 | 746.113.681 FET |
| 167 |  STASIS EURO EURS | US$1,19 | 0,00% | 0,38% | US$37.915.014 | US$2.488.485 | 31.979.207 EURS |
| 168 |  HyperCash HC | US$0,8341 | 0,00% | -4,67% | US$37.439.319 | US$10.661.920 | 44.885.703 HC |
| 169 |  Zcoin XZC | US$3,32 | 0,00% | -0,11% | US$37.294.372 | US$5.617.699 | 11.222.506 XZC |
| 170 |  Power Ledger POWR | US$0,08698 | 0,00% | -9,15% | US$36.880.063 | US$837.188 | 423.992.467 POWR |
| 171 |  Hxro HXRO | US$0,2045 | 0,00% | -6,71% | US$36.632.099 | US$592.674 | 179.150.221 HXRO |
| 172 |  Kin KIN | US$0,00002405 | 0,00% | 5,73% | US$36.511.943 | US$147.518 | 1.518.114.145.968 KIN |
| 173 |  DIA DIA | US$1,27 | 0,00% | 5,36% | US$36.002.470 | US$18.217.294 | 28.271.916 DIA |
| 174 |  Syscoin SYS | US$0,05865 | 0,00% | 26,10% | US$35.201.975 | US$2.933.579 | 600.210.650 SYS |
| 175 |  Aion AION | US$0,07241 | 0,00% | -5,62% | US$34.600.384 | US$1.916.056 | 477.861.253 AION |
| 176 |  WaykiChain WICC | US$0,1832 | 0,00% | -7,14% | US$34.633.432 | US$1.021.573 | 189.000.000 WICC |
| 177 |  SOLVE SOLVE | US$0,09277 | 0,00% | -1,24% | US$34.847.673 | US$390.746 | 375.651.077 SOLVE |
| 178 |  bZx Protocol BZRX | US$0,2439 | 0,00% | 63,95% | US$34.297.688 | US$19.920.985 | 140.610.067 BZRX |
| 179 |  Aeternity AE | US$0,1041 | 0,00% | -1,89% | US$33.856.988 | US$8.418.078 | 325.205.704 AE |
| 180 |  Digitex Futures DGTX | US$0,03679 | 0,00% | 12,27% | US$34.253.558 | US$2.468.242 | 931.035.715 DGTX |
| 181 |  GateToken GT | US$0,4323 | 0,00% | 1,89% | US$32.746.710 | US$6.060.584 | 75.753.949 GT |
| 182 |  Travala.com AVA | US$0,7666 | 0,00% | -0,58% | US$32.566.047 | US$1.846.062 | 42.483.443 AVA |
| 183 |  Super Zero Protocol SERO | US$0,1087 | 0,00% | -1,07% | US$32.294.161 | US$2.819.885 | 297.073.673 SERO |
| 184 |  district0x DNT | US$0,05308 | 0,00% | -12,66% | US$31.850.290 | US$15.833.824 | 600.000.000 DNT |
| 185 |  v.systems VSYS | US$0,01484 | 0,00% | -5,43% | US$31.719.433 | US$3.504.748 | 2.137.920.839 VSYS |
| 186 |  Harmony ONE | US$0,004959 | 0,00% | -6,86% | US$31.022.801 | US$3.629.947 | 6.255.461.110 ONE |
| 187 |  Voyager Token VGX | US$0,1396 | 0,00% | -7,95% | US$31.037.387 | US$680.101 | 222.295.208 VGX |
| 188 |  Polymath POLY | US$0,05697 | 0,00% | -5,66% | US$30.478.841 | US$2.178.710 | 535.000.099 POLY |
| 189 |  ReddCoin RDD | US$0,001059 | 0,00% | 10,06% | US$30.499.324 | US$86.570,78 | 28.808.713.174 RDD |
| 190 |  WINk WIN | US$0,00009536 | 0,00% | 5,74% | US$29.904.735 | US$3.052.003 | 313.607.571.387 WIN |
| 191 |  Streamr DATA | US$0,04269 | 0,00% | -5,22% | US$29.588.701 | US$1.242.208 | 693.079.898 DATA |
| 192 |  Orbs ORBS | US$0,01307 | 0,00% | 0,77% | US$29.146.491 | US$364.445 | 2.229.950.518 ORBS |
| 193 |  xDai STAKE | US$8,85 | 0,00% | -11,10% | US$28.844.867 | US$1.878.484 | 3.258.208 STAKE |
| 194 |  AdEx Network ADX | US$0,2718 | 0,00% | -0,54% | US$28.611.447 | US$573.502 | 105.266.152 ADX |
| 195 |  VIDT Datalink VIDT | US$0,5773 | 0,00% | 56,89% | US$28.535.102 | US$1.255.450 | 49.428.303 VIDT |
| 196 |  NOIA Network NOIA | US$0,08956 | 0,00% | 76,44% | US$28.784.972 | US$1.131.855 | 321.395.830 NOIA |
| 197 |  Handshake HNS | US$0,08865 | 0,00% | 5,14% | US$28.562.700 | US$651.353 | 322.180.539 HNS |
| 198 |  Venus XVS | US$4,39 | 0,00% | 42,57% | US$27.629.107 | US$984.667 | 6.300.000 XVS |
| 199 |  CertiK CTK | US$1,17 | 0,00% | 26,09% | US$27.826.415 | US$6.453.575 | 23.794.471 CTK |
| 200 |  Thunder Token TT | US$0,004664 | 0,00% | -0,06% | US$27.461.115 | US$3.886.056 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.