Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mobilian Coin MBN | US$0,5650 | 0,00% | 2,24% | US$65.273.440 | US$2.090.136 | 115.523.300 MBN |
| 252 |  Bitbook Gambling BXK | US$0,1790 | 0,00% | -5,45% | US$64.015.536 | US$17.018,03 | 357.687.491 BXK |
| 254 |  Baer Chain BRC | US$0,3518 | 0,00% | 3,88% | US$61.210.314 | US$1.854,47 | 174.000.000 BRC |
| 255 |  MimbleWimbleCoin MWC | US$5,59 | 0,00% | 12,68% | US$59.586.693 | US$757.964 | 10.666.949 MWC |
| 256 |  Centrality CENNZ | US$0,04872 | 0,00% | -2,84% | US$57.565.370 | US$957.554 | 1.181.618.395 CENNZ |
| 257 |  Hegic HEGIC | US$0,2462 | 0,00% | 30,88% | US$56.114.078 | US$8.772.091 | 227.916.031 HEGIC |
| 258 |  Wrapped BNB WBNB | US$28,49 | 0,00% | 1,21% | US$55.248.635 | - | 1.939.548 WBNB |
| 259 |  MATH MATH | US$0,4832 | 0,00% | 0,09% | US$55.256.009 | US$499.546 | 114.356.164 MATH |
| 260 |  Darma Cash DMCH | US$0,2615 | 0,00% | 1,27% | US$55.056.166 | US$190.564 | 210.536.570 DMCH |
| 261 |  Keep Network KEEP | US$0,2384 | 0,00% | 9,54% | US$51.718.700 | US$557.942 | 216.918.759 KEEP |
| 262 |  AXEL AXEL | US$0,1899 | 0,00% | 10,75% | US$49.591.269 | US$438.356 | 261.181.770 AXEL |
| 263 |  WhiteCoin XWC | US$0,1962 | 0,00% | 3,98% | US$49.076.624 | US$40.818,37 | 250.183.629 XWC |
| 264 |  Bithao BHAO | US$1,08 | 0,00% | -32,85% | US$47.260.597 | US$29.814.226 | 43.922.587 BHAO |
| 265 |  Breezecoin BRZE | US$0,4644 | 0,00% | 4,61% | US$46.440.082 | US$37.572,96 | 100.000.000 BRZE |
| 266 |  BTU Protocol BTU | US$0,4824 | 0,00% | 13,93% | US$43.426.355 | US$78.990,70 | 90.014.374 BTU |
| 267 |  Bankera BNK | US$0,001752 | 0,00% | 4,18% | US$43.132.552 | US$33.514,97 | 24.618.912.108 BNK |
| 268 |  Everus EVR | US$0,09193 | 0,00% | -36,69% | US$42.816.906 | US$4.301,41 | 465.776.853 EVR |
| 269 |  Bitpanda Ecosystem Token BEST | US$0,1053 | 0,00% | 1,73% | US$42.744.933 | US$23.445,72 | 405.844.684 BEST |
| 270 |  Nexxo NEXXO | US$0,1968 | 0,00% | 47,97% | US$42.251.461 | US$219.029 | 214.654.884 NEXXO |
| 271 |  Livepeer LPT | US$1,97 | 0,00% | 21,54% | US$41.154.927 | US$134.894 | 20.929.499 LPT |
| 272 |  Amp AMP | US$0,004640 | 0,00% | 38,43% | US$41.286.341 | US$167.089 | 8.897.727.716 AMP |
| 273 |  Elitium EUM | US$1,35 | 0,00% | 11,79% | US$40.755.193 | US$151.310 | 30.077.677 EUM |
| 274 |  mStable USD MUSD | US$1,00 | 0,00% | 0,81% | US$38.953.046 | US$488.067 | 38.785.642 MUSD |
| 275 |  Sora XOR | US$105,63 | 0,00% | 80,74% | US$36.971.166 | US$1.117.226 | 350.000 XOR |
| 276 |  NerveNetwork NVT | US$0,1468 | 0,00% | -7,96% | US$37.123.918 | US$361.901 | 252.896.909 NVT |
| 277 |  cVault.finance CORE | US$3.606,13 | 0,00% | -1,14% | US$36.061.259 | US$3.473.692 | 10.000 CORE |
| 278 |  Hellenic Coin HNC | US$0,5171 | 0,00% | 5,92% | US$36.141.909 | US$61.542,10 | 69.888.599 HNC |
| 279 |  BASIC BASIC | US$0,01312 | 0,00% | 66,17% | US$35.232.413 | US$5.211.353 | 2.684.941.390 BASIC |
| 280 |  VestChain VEST | US$0,005823 | 0,00% | 2,91% | US$35.209.177 | US$15.781,14 | 6.046.833.086 VEST |
| 281 |  Rocket Pool RPL | US$3,40 | 0,00% | -12,26% | US$34.913.615 | US$1.159.028 | 10.279.742 RPL |
| 282 |  XeniosCoin XNC | US$0,4549 | 0,00% | -9,26% | US$34.695.976 | US$126.425 | 76.274.958 XNC |
| 283 |  Harvest Finance FARM | US$106,63 | 0,00% | -13,17% | US$31.844.497 | US$172.263 | 298.634 FARM |
| 284 |  STEM CELL COIN SCC | US$0,1017 | 0,00% | 6,04% | US$32.602.043 | US$92.860,69 | 320.658.118 SCC |
| 285 |  KardiaChain KAI | US$0,01896 | 0,00% | 40,59% | US$33.186.030 | US$1.709.265 | 1.750.000.000 KAI |
| 286 |  Chimpion BNANA | US$1,04 | 0,00% | 21,21% | US$33.042.589 | US$566.141 | 31.727.387 BNANA |
| 287 |  YAM v1 YAM | US$1,15 | 0,00% | 269,97% | US$32.855.506 | US$0,5748 | 28.619.369 YAM |
| 288 |  YF Link YFL | US$649,94 | 0,00% | 23,83% | US$32.571.555 | US$1.209.098 | 50.115 YFL |
| 289 |  Flamingo FLM | US$0,2071 | 0,00% | 23,70% | US$31.059.714 | US$12.715.079 | 150.000.000 FLM |
| 290 |  Ultiledger ULT | US$0,01354 | 0,00% | 6,50% | US$31.678.923 | US$903.474 | 2.340.028.294 ULT |
| 291 |  TitanSwap TITAN | US$0,5807 | 0,00% | -21,95% | US$31.009.902 | US$3.684.615 | 53.404.160 TITAN |
| 292 |  Cryptoindex.com 100 CIX100 | US$0,4975 | 0,00% | -17,16% | US$31.046.682 | US$3.791,76 | 62.409.480 CIX100 |
| 293 |  ExtStock Token XT | US$0,05029 | 0,00% | 6,81% | US$30.254.954 | - | 601.588.625 XT |
| 294 |  UNI COIN UNI | US$0,4984 | 0,00% | -0,03% | US$29.909.785 | - | 60.009.414 UNI |
| 295 |  Bonorum BONO | US$45,94 | 0,00% | 15,99% | US$29.691.519 | US$458,95 | 646.304 BONO |
| 296 |  PlayFuel PLF | US$0,05798 | 0,00% | -2,72% | US$28.991.504 | US$5.245.295 | 500.000.000 PLF |
| 297 |  USDK USDK | US$0,9979 | 0,00% | -0,19% | US$28.541.051 | US$58.637.689 | 28.600.072 USDK |
| 298 |  AgaveCoin AGVC | US$0,07089 | 0,00% | 9,15% | US$27.690.397 | US$15.439,89 | 390.619.593 AGVC |
| 299 |  NuCypher NU | US$0,07266 | 0,00% | 2,80% | US$27.409.975 | US$1.353.304 | 377.250.000 NU |
| 300 |  Metaverse Dualchain Network Architecture DNA | US$0,001395 | 0,00% | -10,30% | US$27.235.779 | US$484.817 | 19.523.646.044 DNA |
| 301 |  Axie Infinity AXS | US$0,5027 | 0,00% | 88,53% | US$26.892.747 | US$13.641.306 | 53.500.010 AXS |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.