Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0002993 | 0,00% | 2,32% | US$296.262.381 | US$53.817.165 | 989.990.803.872 BTT |
| 52 |  NEAR Protocol NEAR | US$0,9284 | 0,00% | -1,60% | US$290.239.900 | US$39.282.785 | 312.613.107 NEAR |
| 53 |  OKB OKB | US$4,82 | 0,00% | 4,22% | US$288.953.415 | US$84.215.733 | 60.000.000 OKB |
| 54 |  DigiByte DGB | US$0,02052 | 0,00% | 1,87% | US$282.223.192 | US$13.310.051 | 13.756.183.431 DGB |
| 55 |  0x ZRX | US$0,3815 | 0,00% | -1,48% | US$283.804.431 | US$41.892.739 | 743.937.911 ZRX |
| 56 |  TrueUSD TUSD | US$0,9995 | 0,00% | -0,02% | US$270.662.986 | US$91.621.945 | 270.809.447 TUSD |
| 57 |  HedgeTrade HEDG | US$0,8125 | 0,00% | -7,77% | US$275.616.989 | US$333.836 | 339.231.468 HEDG |
| 58 |  HUSD HUSD | US$0,9988 | 0,00% | -0,08% | US$260.681.291 | US$49.973.832 | 261.003.435 HUSD |
| 59 |  Paxos Standard PAX | US$0,9984 | 0,00% | 0,00% | US$244.557.191 | US$167.395.469 | 244.951.954 PAX |
| 60 |  Ocean Protocol OCEAN | US$0,5873 | 0,00% | 2,37% | US$243.170.971 | US$25.374.574 | 414.026.837 OCEAN |
| 61 |  Zilliqa ZIL | US$0,02275 | 0,00% | 12,85% | US$242.284.946 | US$36.250.604 | 10.648.829.372 ZIL |
| 62 |  Decred DCR | US$18,75 | 0,00% | 21,68% | US$229.850.241 | US$7.205.999 | 12.261.042 DCR |
| 63 |  Celo CELO | US$1,76 | 0,00% | 8,93% | US$219.028.792 | US$2.181.890 | 124.447.717 CELO |
| 64 |  ABBC Coin ABBC | US$0,2722 | 0,00% | 0,52% | US$216.023.217 | US$56.175.086 | 793.599.182 ABBC |
| 65 |  Loopring LRC | US$0,1857 | 0,00% | -11,15% | US$212.822.013 | US$17.722.569 | 1.145.982.211 LRC |
| 66 |  Energy Web Token EWT | US$7,03 | 0,00% | -10,05% | US$211.382.149 | US$505.780 | 30.062.138 EWT |
| 67 |  Qtum QTUM | US$2,17 | 0,00% | 8,55% | US$211.662.389 | US$302.508.770 | 97.399.616 QTUM |
| 68 |  SushiSwap SUSHI | US$1,34 | 0,00% | 99,06% | US$206.820.125 | US$136.147.652 | 154.716.307 SUSHI |
| 69 |  ICON ICX | US$0,3605 | 0,00% | 5,12% | US$206.579.506 | US$14.190.726 | 573.046.277 ICX |
| 70 |  Kyber Network KNC | US$0,9828 | 0,00% | 12,14% | US$197.083.295 | US$31.478.689 | 200.537.940 KNC |
| 71 |  Reserve Rights RSR | US$0,02071 | 0,00% | 18,58% | US$193.679.891 | US$161.726.108 | 9.349.999.000 RSR |
| 72 |  Quant QNT | US$15,55 | 0,00% | 11,87% | US$187.732.397 | US$5.350.025 | 12.072.738 QNT |
| 73 |  Hedera Hashgraph HBAR | US$0,03102 | 0,00% | -1,16% | US$188.020.020 | US$14.207.988 | 6.061.426.630 HBAR |
| 74 |  Blockstack STX | US$0,2438 | 0,00% | 12,37% | US$166.804.561 | US$2.718.143 | 684.084.570 STX |
| 75 |  THORChain RUNE | US$1,00 | 0,00% | 47,88% | US$158.646.328 | US$34.639.895 | 158.432.088 RUNE |
| 76 |  Augur REP | US$14,32 | 0,00% | 5,38% | US$157.512.840 | US$6.447.130 | 11.000.000 REP |
| 77 |  NXM NXM | US$27,80 | 0,00% | 22,11% | US$149.135.064 | US$23.206.573 | 5.364.110 NXM |
| 78 |  Ampleforth AMPL | US$1,06 | 0,00% | -14,81% | US$147.607.595 | US$2.977.687 | 139.125.408 AMPL |
| 79 |  Lisk LSK | US$1,12 | 0,00% | -0,94% | US$142.035.196 | US$4.370.079 | 126.430.471 LSK |
| 80 |  Bitcoin Gold BTG | US$7,93 | 0,00% | 6,93% | US$138.844.962 | US$7.040.205 | 17.513.924 BTG |
| 81 |  Aragon ANT | US$3,32 | 0,00% | 2,80% | US$131.695.276 | US$21.447.779 | 39.609.523 ANT |
| 82 |  Nexo NEXO | US$0,2372 | 0,00% | 35,03% | US$132.815.836 | US$11.204.359 | 560.000.011 NEXO |
| 83 |  Band Protocol BAND | US$5,98 | 0,00% | -4,84% | US$122.546.617 | US$82.598.117 | 20.494.033 BAND |
| 84 |  Siacoin SC | US$0,002735 | 0,00% | 1,32% | US$123.233.288 | US$2.869.993 | 45.053.332.992 SC |
| 85 |  Revain REV | US$0,01046 | 0,00% | -0,31% | US$120.176.164 | US$411.481 | 11.484.410.729 REV |
| 86 |  Enjin Coin ENJ | US$0,1455 | 0,00% | 4,14% | US$119.767.761 | US$5.792.678 | 823.130.411 ENJ |
| 87 |  Terra LUNA | US$0,3111 | 0,00% | 0,94% | US$119.888.164 | US$6.548.250 | 385.326.395 LUNA |
| 88 |  Decentraland MANA | US$0,08032 | 0,00% | -8,17% | US$119.186.146 | US$19.906.673 | 1.483.823.375 MANA |
| 89 |  ZB Token ZB | US$0,2547 | 0,00% | 1,61% | US$117.985.008 | US$9.397.630 | 463.288.810 ZB |
| 90 |  Curve DAO Token CRV | US$0,8714 | 0,00% | 54,19% | US$107.673.872 | US$99.830.703 | 123.559.971 CRV |
| 91 |  Numeraire NMR | US$24,18 | 0,00% | 1,03% | US$107.384.166 | US$4.147.448 | 4.441.757 NMR |
| 92 |  Elrond EGLD | US$7,84 | 0,00% | -7,09% | US$107.555.770 | US$4.584.455 | 13.710.605 EGLD |
| 93 |  Golem GNT | US$0,1051 | 0,00% | -8,05% | US$104.154.926 | US$9.719.950 | 990.670.000 GNT |
| 94 |  The Midas Touch Gold TMTG | US$0,01439 | 0,00% | -27,19% | US$101.712.225 | US$9.814.280 | 7.066.870.845 TMTG |
| 95 |  Solana SOL | US$2,20 | 0,00% | -2,04% | US$101.100.128 | US$17.074.175 | 45.909.081 SOL |
| 96 |  Nano NANO | US$0,7507 | 0,00% | 0,36% | US$100.023.183 | US$6.105.426 | 133.248.297 NANO |
| 97 |  SwissBorg CHSB | US$0,1076 | 0,00% | 11,19% | US$99.487.749 | US$1.235.372 | 924.779.306 CHSB |
| 98 |  Ravencoin RVN | US$0,01316 | 0,00% | -0,07% | US$98.680.402 | US$6.609.452 | 7.497.085.000 RVN |
| 99 |  Balancer BAL | US$13,56 | 0,00% | 13,68% | US$94.163.412 | US$79.701.672 | 6.943.831 BAL |
| 100 |  Avalanche AVAX | US$3,83 | 0,00% | 6,85% | US$93.878.322 | US$23.031.677 | 24.500.000 AVAX |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.