Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  BitForex Token BF | US$0,001999 | 0,00% | -10,91% | US$8.509.148 | US$495.492 | 4.256.763.406 BF |
| 555 |  LinkEye LET | US$0,01026 | 0,00% | -2,64% | US$8.513.083 | US$2.804.944 | 829.999.000 LET |
| 556 |  YFValue YFV | US$1,83 | 0,00% | -12,99% | US$8.458.296 | US$1.233,64 | 4.623.570 YFV |
| 557 |  GHOSTPRISM GHOST | US$2,75 | 0,00% | -4,85% | US$8.479.671 | US$71.018,09 | 3.078.892 GHOST |
| 558 |  MixMarvel MIX | US$0,002381 | 0,00% | -9,73% | US$8.483.184 | US$358.782 | 3.563.600.397 MIX |
| 559 |  pNetwork PNT | US$0,3469 | 0,00% | 4,83% | US$8.449.308 | US$1.887.970 | 24.355.348 PNT |
| 560 |  Props Token PROPS | US$0,04088 | 0,00% | -7,74% | US$8.342.149 | US$12.929,01 | 204.059.839 PROPS |
| 561 |  Cartesi CTSI | US$0,04162 | 0,00% | 11,45% | US$8.257.412 | US$2.856.298 | 198.403.548 CTSI |
| 562 |  yOUcash YOUC | US$0,005364 | 0,00% | 180,47% | US$8.231.645 | US$8.606,83 | 1.534.704.952 YOUC |
| 563 |  Selfkey KEY | US$0,002380 | 0,00% | -7,09% | US$8.241.412 | US$654.691 | 3.462.807.381 KEY |
| 564 |  VIDY VIDY | US$0,0009206 | 0,00% | 3,57% | US$8.071.343 | US$323.324 | 8.767.935.682 VIDY |
| 565 |  DEXTools DEXT | US$0,09229 | 0,00% | 39,04% | US$8.287.133 | US$399.738 | 89.797.332 DEXT |
| 566 |  UCA Coin UCA | US$0,005454 | 0,00% | 9,49% | US$8.507.556 | US$475.514 | 1.559.835.061 UCA |
| 567 |  Gifto GTO | US$0,01053 | 0,00% | -6,41% | US$8.113.037 | US$3.486.362 | 770.236.879 GTO |
| 568 |  SynchroBitcoin SNB | US$0,1026 | 0,00% | -47,09% | US$8.139.986 | US$3.006,59 | 79.371.465 SNB |
| 569 |  LiquidApps DAPP | US$0,01153 | 0,00% | -0,06% | US$8.026.474 | US$15.658,01 | 696.035.267 DAPP |
| 570 |  Wing WING | US$12,29 | 0,00% | 47,90% | US$7.991.058 | US$3.198.096 | 650.091 WING |
| 571 |  Santiment Network Token SAN | US$0,1270 | 0,00% | 6,08% | US$8.010.637 | US$9.814,78 | 63.057.371 SAN |
| 572 |  Casino Betting Coin CBC | US$0,05184 | 0,00% | 22,00% | US$8.080.559 | US$61.739,50 | 155.864.701 CBC |
| 573 |  TrustVerse TRV | US$0,01871 | 0,00% | 2,27% | US$7.871.954 | US$246.288 | 420.720.687 TRV |
| 574 |  APIX APIX | US$0,06996 | 0,00% | -13,75% | US$8.078.255 | US$148.366 | 115.471.503 APIX |
| 575 |  BnkToTheFuture BFT | US$0,009742 | 0,00% | 12,38% | US$7.111.420 | US$748.479 | 729.989.999 BFT |
| 576 |  Skycoin SKY | US$0,4189 | 0,00% | 2,90% | US$7.959.381 | US$222.818 | 19.000.000 SKY |
| 577 |  Namecoin NMC | US$0,5333 | 0,00% | 12,23% | US$7.859.402 | US$0,005477 | 14.736.400 NMC |
| 578 |  1SG 1SG | US$3,60 | 0,00% | 13,60% | US$7.835.081 | - | 2.177.310 1SG |
| 579 |  Newton NEW | US$0,0003819 | 0,00% | 20,06% | US$7.856.720 | US$897.049 | 20.571.994.592 NEW |
| 580 |  Dune Network DUN | US$0,01904 | 0,00% | -10,31% | US$7.135.828 | US$8.998,68 | 374.703.553 DUN |
| 581 |  dKargo DKA | US$0,02563 | 0,00% | 2,33% | US$7.774.477 | US$478.765 | 303.373.350 DKA |
| 582 |  Telcoin TEL | US$0,0001618 | 0,00% | -2,77% | US$7.646.430 | US$48.913,21 | 47.245.810.799 TEL |
| 583 |  Global Digital Content GDC | US$0,002420 | 0,00% | -6,89% | US$7.767.645 | US$59.876,72 | 3.209.198.933 GDC |
| 584 |  FIO Protocol FIO | US$0,08521 | 0,00% | 10,77% | US$7.670.493 | US$1.052.166 | 90.017.353 FIO |
| 585 |  Aladdin ADN | US$0,0001764 | 0,00% | 15,39% | US$7.729.643 | - | 43.807.200.918 ADN |
| 586 |  ProximaX XPX | US$0,001289 | 0,00% | -13,87% | US$7.862.408 | US$188.425 | 6.097.456.550 XPX |
| 587 |  FIBOS FO | US$0,007310 | 0,00% | -4,89% | US$7.756.623 | US$382.486 | 1.061.152.968 FO |
| 588 |  Anchor Neural World ANW | US$0,1082 | 0,00% | 7,66% | US$7.701.265 | US$19.157.694 | 71.154.983 ANW |
| 589 |  Propy PRO | US$0,1073 | 0,00% | 19,91% | US$7.524.361 | US$1.414.341 | 70.100.406 PRO |
| 590 |  Observer OBSR | US$0,003321 | 0,00% | 12,00% | US$7.628.686 | US$157.155 | 2.296.917.316 OBSR |
| 591 |  YFDAI.FINANCE YF-DAI | US$1.842,25 | 0,00% | 57,63% | US$7.343.208 | US$3.646.088 | 3.986 YF-DAI |
| 592 |  Arcblock ABT | US$0,07560 | 0,00% | 1,05% | US$7.451.028 | US$5.353.649 | 98.554.305 ABT |
| 593 |  PlayChip PLA | US$0,0005300 | 0,00% | -23,57% | US$7.425.126 | US$425,22 | 14.009.105.693 PLA |
| 594 |  TE-FOOD TONE | US$0,01555 | 0,00% | -3,85% | US$7.356.292 | US$13.522,32 | 473.056.498 TONE |
| 595 |  NEXT NET | US$0,1812 | 0,00% | 13,70% | US$7.335.429 | US$24.947,46 | 40.491.818 NET |
| 596 |  NavCoin NAV | US$0,1046 | 0,00% | 0,07% | US$7.340.762 | US$148.070 | 70.185.819 NAV |
| 597 |  VideoCoin VID | US$0,05050 | 0,00% | -13,39% | US$7.369.367 | US$163.383 | 145.923.028 VID |
| 598 |  Nestree EGG | US$0,006236 | 0,00% | -13,97% | US$7.300.909 | US$474.022 | 1.170.749.597 EGG |
| 599 |  IoT Chain ITC | US$0,08365 | 0,00% | -4,02% | US$7.295.383 | US$1.666.157 | 87.214.657 ITC |
| 600 |  CasinoCoin CSC | US$0,0001838 | 0,00% | -6,04% | US$7.350.592 | US$14.299,09 | 39.999.564.710 CSC |
| 601 |  TenX PAY | US$0,04913 | 0,00% | -6,34% | US$7.198.250 | US$14.472.377 | 146.512.184 PAY |
| 602 |  PCHAIN PI | US$0,008186 | 0,00% | -2,34% | US$6.881.942 | US$20.183,41 | 840.743.584 PI |
| 603 |  Time New Bank TNB | US$0,001950 | 0,00% | -4,87% | US$7.087.401 | US$423.066 | 3.634.727.418 TNB |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.