Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  XYO XYO | US$0,0003307 | 0,00% | 5,61% | US$4.247.635 | US$6.693,23 | 12.844.821.266 XYO |
| 756 |  PieDAO DOUGH v2 DOUGH | US$0,7587 | 0,00% | 1,58% | US$4.246.225 | US$30.211,65 | 5.596.859 DOUGH |
| 757 |  JustLiquidity JUL | US$44,77 | 0,00% | 13,26% | US$4.219.031 | US$378.049 | 94.232 JUL |
| 758 |  Etheroll DICE | US$0,6022 | 0,00% | 19,88% | US$4.216.716 | US$19,72 | 7.001.623 DICE |
| 759 |  BLOCKv VEE | US$0,001402 | 0,00% | 7,22% | US$4.193.066 | US$318.612 | 2.989.942.418 VEE |
| 760 |  SingularDTV SNGLS | US$0,007005 | 0,00% | 7,22% | US$4.202.896 | US$1.317.193 | 600.000.000 SNGLS |
| 761 |  Bezant BZNT | US$0,004787 | 0,00% | -25,06% | US$4.204.639 | US$15.851,57 | 878.398.685 BZNT |
| 762 |  ShipChain SHIP | US$0,008696 | 0,00% | -40,38% | US$4.161.992 | US$1.472,50 | 478.598.260 SHIP |
| 763 |  PressOne PRS | US$0,01463 | 0,00% | -7,92% | US$4.164.530 | US$45.603,83 | 284.742.628 PRS |
| 764 |  Noku NOKU | US$0,1389 | 0,00% | 0,94% | US$4.131.324 | US$802,48 | 29.733.709 NOKU |
| 765 |  VIBE VIBE | US$0,01590 | 0,00% | -7,15% | US$4.136.279 | US$92.805,79 | 260.136.427 VIBE |
| 766 |  Robotina ROX | US$0,01350 | 0,00% | 10,95% | US$4.116.914 | US$3.455,28 | 304.947.473 ROX |
| 767 |  Cryptopay CPAY | US$0,05995 | 0,00% | 33,29% | US$4.098.594 | US$3,17 | 68.372.364 CPAY |
| 768 |  Meme MEME | US$146,37 | 0,00% | -15,77% | US$4.098.447 | US$157.813 | 28.000 MEME |
| 769 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01045 | 0,00% | -28,01% | US$4.112.103 | US$514.402 | 393.406.737 MCI |
| 770 |  Burst BURST | US$0,001766 | 0,00% | 27,12% | US$3.724.752 | US$9.549,98 | 2.108.979.746 BURST |
| 771 |  GAPS GAP | US$0,4075 | 0,00% | 9,21% | US$4.074.968 | US$846,40 | 10.000.000 GAP |
| 772 |  SmartMesh SMT | US$0,003021 | 0,00% | 2,34% | US$4.049.724 | US$660.046 | 1.340.519.343 SMT |
| 773 |  GridCoin GRC | US$0,009901 | 0,00% | -7,83% | US$4.052.496 | US$9.500,89 | 409.317.137 GRC |
| 774 |  Global Cryptocurrency GCC | US$0,003180 | 0,00% | 89,08% | US$4.030.759 | US$777,84 | 1.267.482.828 GCC |
| 775 |  OneRoot Network RNT | US$0,01365 | 0,00% | -3,29% | US$3.876.910 | US$320.828 | 284.073.817 RNT |
| 776 |  SONM SNM | US$0,01112 | 0,00% | 2,38% | US$3.997.368 | US$347.759 | 359.600.000 SNM |
| 777 |  InflationCoin IFLT | US$0,00008897 | 0,00% | -41,81% | US$3.984.887 | - | 44.790.092.020 IFLT |
| 778 |  Bitrue Coin BTR | US$0,04471 | 0,00% | 13,98% | US$3.962.257 | US$3.188.538 | 88.627.236 BTR |
| 779 |  ChronoCoin CRN | US$0,001778 | 0,00% | 0,61% | US$3.949.667 | US$18.537,41 | 2.221.053.119 CRN |
| 780 |  KeeperDAO ROOK | US$100,27 | 0,00% | 0,00% | US$3.652.666 | US$2.341.910 | 36.430 ROOK |
| 781 |  SwftCoin SWFTC | US$0,0009740 | 0,00% | -8,61% | US$3.900.910 | US$3.438.073 | 4.004.999.999 SWFTC |
| 782 |  Olive OLE | US$0,01413 | 0,00% | 15,55% | US$3.915.194 | - | 277.007.242 OLE |
| 783 |  QunQun QUN | US$0,005327 | 0,00% | 79,03% | US$3.887.373 | US$162.623 | 729.777.775 QUN |
| 784 |  PANTHEON X XPN | US$0,03102 | 0,00% | -20,52% | US$3.887.440 | US$2.191.635 | 125.315.945 XPN |
| 785 |  NAGA NGC | US$0,05405 | 0,00% | -0,20% | US$3.889.728 | US$1.905,78 | 71.960.165 NGC |
| 786 |  Kryll KRL | US$0,1292 | 0,00% | 19,94% | US$3.876.129 | US$28.409,89 | 30.000.443 KRL |
| 787 |  Spartan Protocol SPARTA | US$0,07295 | 0,00% | 38,21% | US$3.759.183 | US$72.860,50 | 51.531.452 SPARTA |
| 788 |  Pillar PLR | US$0,01490 | 0,00% | 6,15% | US$3.863.455 | US$23.750,12 | 259.348.201 PLR |
| 789 |  QLC Chain QLC | US$0,01608 | 0,00% | -6,17% | US$3.859.749 | US$284.535 | 240.000.000 QLC |
| 790 |  Rapidz RPZX | US$0,002254 | 0,00% | 35,67% | US$3.871.076 | US$46.861,12 | 1.717.254.284 RPZX |
| 791 |  EveryCoin EVY | US$0,0004091 | 0,00% | -21,21% | US$3.837.596 | US$570.422 | 9.380.000.000 EVY |
| 792 |  Emirex Token EMRX | US$0,1423 | 0,00% | 14,59% | US$3.842.739 | US$410.115 | 27.008.735 EMRX |
| 793 |  Game.com GTC | US$0,005021 | 0,00% | 4,28% | US$3.823.142 | US$89.635,28 | 761.444.190 GTC |
| 794 |  Telos TLOS | US$0,01399 | 0,00% | -0,72% | US$3.780.300 | US$20.813,19 | 270.123.444 TLOS |
| 795 |  VeriBlock VBK | US$0,005654 | 0,00% | 12,05% | US$3.824.321 | US$3.512,08 | 676.444.458 VBK |
| 796 |  Quiztok QTCON | US$0,01071 | 0,00% | -5,08% | US$3.823.718 | US$608.197 | 356.861.628 QTCON |
| 798 |  BIZZCOIN BIZZ | US$0,9174 | 0,00% | 1,38% | US$3.779.979 | US$760.718 | 4.120.339 BIZZ |
| 799 |  VeriDocGlobal VDG | US$0,0004247 | 0,00% | 81,60% | US$3.766.501 | US$98.760,18 | 8.869.069.037 VDG |
| 800 |  Budbo BUBO | US$0,04570 | 0,00% | 68,84% | US$3.748.922 | - | 82.033.777 BUBO |
| 801 |  Neumark NEU | US$0,1053 | 0,00% | 0,52% | US$3.742.361 | US$710,22 | 35.548.213 NEU |
| 802 |  Electronic Energy Coin E2C | US$0,007880 | 0,00% | 12,12% | US$3.417.051 | US$17.101,58 | 433.657.273 E2C |
| 803 |  Hubii Network HBT | US$0,2388 | 0,00% | 51,73% | US$3.698.213 | US$0,04075 | 15.485.602 HBT |
| 805 |  DATA DTA | US$0,0003182 | 0,00% | -2,20% | US$3.659.779 | US$148.096 | 11.499.993.344 DTA |
| 806 |  Wootrade WOO | US$0,03228 | 0,00% | -7,23% | US$3.564.920 | US$2.228.675 | 110.426.834 WOO |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.