Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  EXMO Coin EXM | US$0,004413 | 0,00% | 1,73% | US$3.148.691 | US$122.132 | 713.563.585 EXM |
| 860 |  eBitcoin EBTC | US$0,1657 | 0,00% | 6,81% | US$3.131.500 | - | 18.897.126 EBTC |
| 861 |  Blackmoon BMC | US$0,05788 | 0,00% | -3,43% | US$3.125.402 | US$66,21 | 54.000.000 BMC |
| 862 |  CyberFM CYFM | US$0,00006104 | 0,00% | 3,00% | US$3.125.310 | - | 51.200.000.000 CYFM |
| 863 |  DDKoin DDK | US$1,82 | 0,00% | -10,16% | US$3.104.892 | US$124.844 | 1.710.000 DDK |
| 864 |  Frontier FRONT | US$0,2320 | 0,00% | 7,11% | US$3.092.324 | US$1.834.871 | 13.330.007 FRONT |
| 865 |  Rotharium RTH | US$0,9317 | 0,00% | 13,56% | US$3.127.869 | US$135.977 | 3.357.270 RTH |
| 866 |  Aitra AITRA | US$2,07 | 0,00% | 15,33% | US$3.102.897 | US$297.630 | 1.500.035 AITRA |
| 867 |  Lykke LKK | US$0,009692 | 0,00% | 7,84% | US$3.070.635 | US$1.779,72 | 316.809.739 LKK |
| 868 |  GMB GMB | US$0,005951 | 0,00% | 0,56% | US$3.078.787 | US$26.830,99 | 517.356.899 GMB |
| 869 |  SymVerse SYM | US$0,04561 | 0,00% | -5,21% | US$3.054.578 | US$1.762,95 | 66.969.061 SYM |
| 870 |  MediShares MDS | US$0,002514 | 0,00% | -10,75% | US$3.016.899 | US$248.268 | 1.199.999.624 MDS |
| 871 |  FLO FLO | US$0,02058 | 0,00% | -16,53% | US$3.134.930 | US$40.503,42 | 152.351.008 FLO |
| 872 |  SaTT SATT | US$0,001009 | 0,00% | -4,28% | US$3.040.772 | US$137.790 | 3.013.952.680 SATT |
| 873 |  DiFy.Finance YFIII | US$379,56 | 0,00% | -1,38% | US$3.032.803 | US$344.391 | 7.990 YFIII |
| 874 |  GoCrypto Token GOC | US$0,01488 | 0,00% | 14,92% | US$3.025.176 | US$11.075,31 | 203.327.910 GOC |
| 875 |  Merculet MVP | US$0,0007026 | 0,00% | 14,44% | US$2.999.113 | US$154.794 | 4.268.447.947 MVP |
| 876 |  Amoveo VEO | US$44,10 | 0,00% | 20,98% | US$3.000.508 | US$13.393,65 | 68.033 VEO |
| 877 |  Callisto Network CLO | US$0,001162 | 0,00% | 17,20% | US$2.992.914 | US$46.609,41 | 2.575.109.612 CLO |
| 878 |  LUKSO LYXe | US$0,7829 | 0,00% | -5,16% | US$2.978.125 | US$1.109.665 | 3.803.994 LYXe |
| 879 |  TEMCO TEMCO | US$0,0009293 | 0,00% | 7,36% | US$3.033.301 | US$115.460 | 3.264.226.392 TEMCO |
| 880 |  CoTrader COT | US$0,0001585 | 0,00% | 106,73% | US$2.993.463 | US$108.670 | 18.886.520.618 COT |
| 881 |  Counterparty XCP | US$1,14 | 0,00% | -4,13% | US$2.977.543 | US$3.370,17 | 2.615.250 XCP |
| 882 |  AIDUS TOKEN AIDUS | US$0,006701 | 0,00% | -4,62% | US$2.934.063 | US$28.349,54 | 437.852.797 AIDUS |
| 883 |  NIX NIX | US$0,06047 | 0,00% | -6,31% | US$2.901.864 | US$98.919,89 | 47.990.524 NIX |
| 884 |  Monetha MTH | US$0,007297 | 0,00% | -16,02% | US$2.936.429 | US$135.162 | 402.400.000 MTH |
| 885 |  UnlimitedIP UIP | US$0,002195 | 0,00% | -1,49% | US$2.914.159 | US$315.004 | 1.327.878.350 UIP |
| 886 |  Nucleus Vision NCASH | US$0,0004226 | 0,00% | -1,61% | US$2.974.070 | US$40.287,63 | 7.037.997.766 NCASH |
| 887 |  Diamond Platform Token DPT | US$1,69 | 0,00% | -3,20% | US$2.910.580 | US$2.837,76 | 1.722.890 DPT |
| 888 |  LiteDoge LDOGE | US$0,0001764 | 0,00% | 15,40% | US$2.897.713 | - | 16.422.580.992 LDOGE |
| 889 |  Acute Angle Cloud AAC | US$0,01158 | 0,00% | 1,62% | US$2.895.228 | US$296.494 | 250.000.000 AAC |
| 890 |  GHOST GHOST | US$0,1958 | 0,00% | -11,72% | US$2.850.769 | US$72.753,20 | 14.561.770 GHOST |
| 891 |  Voise VOISE | US$0,005205 | 0,00% | 15,39% | US$2.859.398 | - | 549.336.806 VOISE |
| 892 |  Hydro Protocol HOT | US$0,004028 | 0,00% | -1,88% | US$2.827.896 | US$357.855 | 702.000.000 HOT |
| 893 |  Zipper ZIP | US$0,0001756 | 0,00% | 4,55% | US$2.845.238 | - | 16.199.999.812 ZIP |
| 894 |  Rupiah Token IDRT | US$0,00007114 | 0,00% | 0,23% | US$2.829.657 | US$375.603 | 39.774.146.176 IDRT |
| 895 |  Dentacoin DCN | US$0,000004016 | 0,00% | -15,74% | US$2.799.982 | US$230.585 | 697.290.065.761 DCN |
| 896 |  WPP TOKEN WPP | US$0,002014 | 0,00% | -16,16% | US$2.804.877 | US$3.699,77 | 1.392.904.509 WPP |
| 897 |  Lynx LYNX | US$0,00003606 | 0,00% | 20,38% | US$2.775.748 | US$140,51 | 76.970.317.808 LYNX |
| 898 |  EasyFi EASY | US$5,23 | 0,00% | -10,73% | US$2.778.647 | US$2.244.019 | 531.625 EASY |
| 899 |  Edge DADI | US$0,02778 | 0,00% | 3,64% | US$2.778.134 | - | 100.000.000 DADI |
| 900 |  Atlas Protocol ATP | US$0,001079 | 0,00% | 0,44% | US$2.779.481 | US$195.854 | 2.576.066.703 ATP |
| 901 |  U Network UUU | US$0,0003972 | 0,00% | -3,96% | US$2.778.349 | US$508.783 | 6.994.600.000 UUU |
| 902 |  Hyprr (Howdoo) UDOO | US$0,02828 | 0,00% | -3,01% | US$2.766.701 | US$330.975 | 97.821.309 UDOO |
| 903 |  Vid VI | US$0,1242 | 0,00% | -31,10% | US$2.754.015 | US$162.702 | 22.176.780 VI |
| 904 |  Radium RADS | US$0,6663 | 0,00% | 22,37% | US$2.768.803 | US$30.733,06 | 4.155.560 RADS |
| 905 |  Earneo RNO | US$0,01078 | 0,00% | -15,08% | US$2.743.803 | US$34,34 | 254.552.776 RNO |
| 906 |  Shift SHIFT | US$0,1976 | 0,00% | 3,53% | US$2.738.258 | US$18,61 | 13.860.686 SHIFT |
| 907 |  EDUCare EKT | US$0,003777 | 0,00% | -3,60% | US$2.735.439 | US$221.503 | 724.297.908 EKT |
| 908 |  GET Protocol GET | US$0,2386 | 0,00% | -13,40% | US$2.717.370 | US$78.542,34 | 11.388.258 GET |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.