Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1014 |  Education Ecosystem LEDU | US$0,008627 | 0,00% | 6,50% | US$1.919.169 | US$102.778 | 222.459.521 LEDU |
| 1015 |  carVertical CV | US$0,0002496 | 0,00% | -8,95% | US$1.903.566 | US$27.184,73 | 7.625.478.192 CV |
| 1016 |  Jarvis Network JRT | US$0,06538 | 0,00% | 29,23% | US$1.896.477 | US$1.149.609 | 29.005.880 JRT |
| 1017 |  CryptoPing PING | US$0,2116 | 0,00% | 21,46% | US$1.903.961 | US$24.242,69 | 8.999.635 PING |
| 1018 |  Circuits of Value COVAL | US$0,001896 | 0,00% | -19,61% | US$1.895.950 | US$2.622,44 | 1.000.000.000 COVAL |
| 1019 |  Alias ALIAS | US$0,07234 | 0,00% | 11,84% | US$1.898.693 | US$1.662,81 | 26.245.632 ALIAS |
| 1020 |  BitGreen BITG | US$0,1585 | 0,00% | 79,91% | US$1.875.357 | US$37.336,53 | 11.832.741 BITG |
| 1021 |  TrueFlip TFL | US$0,2908 | 0,00% | 3,19% | US$1.816.822 | US$3.301,81 | 6.247.267 TFL |
| 1022 |  e-Gulden EFL | US$0,1092 | 0,00% | 3,22% | US$1.872.385 | US$70,69 | 17.145.860 EFL |
| 1023 |  Vexanium VEX | US$0,002543 | 0,00% | -5,85% | US$1.865.468 | US$57.338,80 | 733.642.279 VEX |
| 1024 |  NoLimitCoin NLC2 | US$0,003016 | 0,00% | 9,79% | US$1.867.407 | US$2.937,06 | 619.181.231 NLC2 |
| 1025 |  Ulord UT | US$0,02449 | 0,00% | -2,41% | US$1.837.583 | - | 75.026.005 UT |
| 1026 |  Curecoin CURE | US$0,07430 | 0,00% | 17,05% | US$1.840.965 | US$14.637,57 | 24.776.930 CURE |
| 1027 |  Amon AMN | US$0,002720 | 0,00% | 10,89% | US$1.828.477 | US$17.272,07 | 672.239.660 AMN |
| 1028 |  CEEK VR CEEK | US$0,002915 | 0,00% | 49,30% | US$1.759.391 | US$502.752 | 603.653.460 CEEK |
| 1029 |  SpankChain SPANK | US$0,006067 | 0,00% | -12,24% | US$1.820.363 | US$304,08 | 300.043.386 SPANK |
| 1030 |  OceanEx Token OCE | US$0,001015 | 0,00% | -1,34% | US$1.813.995 | US$91.408,40 | 1.788.038.022 OCE |
| 1031 |  Dimecoin DIME | US$0,000003779 | 0,00% | -17,68% | US$1.807.671 | US$2.214,36 | 478.333.438.962 DIME |
| 1032 |  Enecuum ENQ | US$0,01299 | 0,00% | -10,20% | US$1.801.085 | US$82.650,26 | 138.671.704 ENQ |
| 1033 |  Cryptobuyer XPT | US$0,03206 | 0,00% | 102,27% | US$1.827.432 | US$101.708 | 56.995.863 XPT |
| 1034 |  Emercoin EMC | US$0,03842 | 0,00% | 24,79% | US$1.785.912 | US$25.967,31 | 46.488.580 EMC |
| 1035 |  HOLD HOLD | US$0,002527 | 0,00% | 6,81% | US$1.780.799 | US$1.383,43 | 704.821.305 HOLD |
| 1036 |  Freyrchain FREC | US$0,003563 | 0,00% | 1,01% | US$1.781.273 | US$16,28 | 500.000.000 FREC |
| 1037 |  Bloom BLT | US$0,03141 | 0,00% | -37,79% | US$1.778.966 | US$8.377,09 | 56.642.697 BLT |
| 1038 |  Tidex Token TDX | US$0,1869 | 0,00% | 121,46% | US$1.776.074 | US$9,35 | 9.504.980 TDX |
| 1039 |  VINchain VIN | US$0,002956 | 0,00% | 0,77% | US$1.744.372 | US$78.308,70 | 590.108.901 VIN |
| 1040 |  DSLA Protocol DSLA | US$0,0002578 | 0,00% | 53,36% | US$1.752.315 | US$66.683,87 | 6.798.266.878 DSLA |
| 1041 |  DeepBrain Chain DBC | US$0,0005457 | 0,00% | -8,94% | US$1.746.161 | US$219.802 | 3.200.000.000 DBC |
| 1042 |  BakeryToken BAKE | US$0,01737 | 0,00% | 98,93% | US$1.737.919 | US$870.689 | 100.035.197 BAKE |
| 1043 |  Mcashchain MCASH | US$0,001733 | 0,00% | 5,39% | US$1.730.187 | US$2.191,48 | 998.327.161 MCASH |
| 1044 |  Kuai Token KT | US$0,1574 | 0,00% | 3,97% | US$1.728.931 | US$5.914.763 | 10.987.118 KT |
| 1045 |  BarterTrade BART | US$0,02501 | 0,00% | 7,60% | US$1.705.142 | US$187.813 | 68.172.420 BART |
| 1046 |  Ravencoin Classic RVC | US$0,0002287 | 0,00% | -0,54% | US$1.697.341 | US$28.538,20 | 7.421.985.000 RVC |
| 1047 |  Odyssey OCN | US$0,0002480 | 0,00% | -8,72% | US$1.640.774 | US$170.078 | 6.617.297.215 OCN |
| 1048 |  Thugs Finance THUGS | US$2,10 | 0,00% | 0,00% | US$1.682.696 | - | 802.221 THUGS |
| 1049 |  LOLTOKEN LOL | US$0,003790 | 0,00% | 72,69% | US$1.687.783 | US$237,70 | 445.337.555 LOL |
| 1050 |  JUIICE JUI | US$0,0002556 | 0,00% | -4,34% | US$1.686.871 | - | 6.600.000.100 JUI |
| 1051 |  Adshares ADS | US$0,04884 | 0,00% | 21,60% | US$1.695.543 | US$8.410,87 | 34.717.383 ADS |
| 1052 |  Lympo LYM | US$0,002010 | 0,00% | 9,56% | US$1.661.670 | US$32.604,21 | 826.672.979 LYM |
| 1053 |  ZClassic ZCL | US$0,1866 | 0,00% | 6,96% | US$1.683.756 | US$3.528,29 | 9.024.595 ZCL |
| 1054 |  Ixinium XXA | US$0,1236 | 0,00% | 4,92% | US$1.674.405 | US$1.292,25 | 13.545.214 XXA |
| 1055 |  Asian Fintech AFIN | US$0,006705 | 0,00% | 4,40% | US$1.676.245 | US$9,98 | 250.000.000 AFIN |
| 1056 |  Ormeus Cash OMC | US$0,008753 | 0,00% | 2,02% | US$1.672.520 | US$90.294,52 | 191.072.874 OMC |
| 1057 |  ZeuxCoin ZUC | US$0,008803 | 0,00% | 7,25% | US$1.672.504 | US$80.421,46 | 189.999.999 ZUC |
| 1058 |  Raven Protocol RAVEN | US$0,0003829 | 0,00% | -25,31% | US$1.663.043 | US$7.658,09 | 4.343.079.499 RAVEN |
| 1059 |  Naka Bodhi Token NBOT | US$0,02368 | 0,00% | -9,15% | US$1.657.290 | US$19.355,33 | 70.000.000 NBOT |
| 1060 |  Color Platform CLR | US$0,007415 | 0,00% | -7,69% | US$1.017.496 | US$84.173,51 | 137.230.262 CLR |
| 1061 |  Blue Whale EXchange BWX | US$0,03160 | 0,00% | -11,79% | US$1.378.798 | US$314.190 | 43.634.693 BWX |
| 1062 |  Sharder SS | US$0,005801 | 0,00% | -12,10% | US$1.643.374 | US$165.467 | 283.282.765 SS |
| 1063 |  EOS Force EOSC | US$0,001704 | 0,00% | -3,83% | US$1.642.910 | US$24.990,80 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.