Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1064 |  CargoX CXO | US$0,01040 | 0,00% | 11,98% | US$1.645.273 | US$399,36 | 158.218.230 CXO |
| 1065 |  Caspian CSP | US$0,003685 | 0,00% | 19,20% | US$1.654.536 | US$4.916,53 | 449.036.296 CSP |
| 1066 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01421 | 0,00% | -5,36% | US$1.614.516 | US$360,49 | 113.602.931 LRN |
| 1067 |  KuboCoin KUBO | US$0,00001764 | 0,00% | 16,36% | US$1.600.527 | US$0,04459 | 90.708.745.843 KUBO |
| 1068 |  Terracoin TRC | US$0,06963 | 0,00% | 7,43% | US$1.596.978 | US$18,86 | 22.935.396 TRC |
| 1069 |  Verasity VRA | US$0,0004088 | 0,00% | -16,03% | US$1.586.653 | US$607.866 | 3.880.889.139 VRA |
| 1070 |  Litecoin Cash LCC | US$0,002275 | 0,00% | 14,95% | US$1.590.527 | US$1.254,01 | 699.063.700 LCC |
| 1071 |  iEthereum IETH | US$0,08822 | 0,00% | 15,39% | US$1.588.022 | - | 18.000.000 IETH |
| 1072 |  ToaCoin TOA | US$0,0001764 | 0,00% | 15,40% | US$1.586.967 | US$8,57 | 8.994.021.185 TOA |
| 1073 |  Defis Network DFS | US$4,26 | 0,00% | 16,30% | US$1.579.536 | US$76.777,60 | 370.848 DFS |
| 1074 |  CPChain CPC | US$0,004233 | 0,00% | 19,08% | US$1.594.662 | US$201.905 | 376.765.852 CPC |
| 1075 |  CanYaCoin CAN | US$0,01639 | 0,00% | 29,21% | US$1.570.965 | US$5.835,37 | 95.826.983 CAN |
| 1076 |  EchoLink EKO | US$0,003146 | 0,00% | 10,57% | US$1.573.109 | US$180.013 | 500.000.000 EKO |
| 1077 |  Spiking SPIKE | US$0,003532 | 0,00% | 11,02% | US$1.564.490 | - | 442.894.598 SPIKE |
| 1078 |  MultiVAC MTV | US$0,0004392 | 0,00% | 6,16% | US$1.575.502 | US$85.879,95 | 3.587.369.426 MTV |
| 1079 |  SyncFab MFG | US$0,006091 | 0,00% | 61,03% | US$1.516.912 | US$10.163,09 | 249.040.956 MFG |
| 1080 |  Crown CRW | US$0,05986 | 0,00% | 23,19% | US$1.554.173 | US$11.564,12 | 25.961.568 CRW |
| 1081 |  Rarible RARI | US$1,81 | 0,00% | -12,50% | US$1.546.315 | US$263.297 | 855.330 RARI |
| 1082 |  DeepOnion ONION | US$0,06930 | 0,00% | 6,87% | US$1.548.225 | US$89.610,72 | 22.342.467 ONION |
| 1083 |  NuBits USNBT | US$0,1412 | 0,00% | -38,77% | US$1.550.142 | US$28,27 | 10.981.667 USNBT |
| 1084 |  NewYorkCoin NYC | US$0,00001071 | 0,00% | 24,59% | US$1.539.130 | US$137,70 | 143.744.542.788 NYC |
| 1085 |  Skychain SKCH | US$0,2061 | 0,00% | -10,03% | US$1.542.647 | US$588,47 | 7.485.311 SKCH |
| 1086 |  Veil VEIL | US$0,01773 | 0,00% | 42,98% | US$1.526.546 | US$170.128 | 86.077.880 VEIL |
| 1087 |  HalalChain HLC | US$0,004535 | 0,00% | 16,52% | US$1.764.036 | US$122.762 | 389.009.995 HLC |
| 1088 |  BOX Token BOX | US$0,01299 | 0,00% | -22,59% | US$1.296.178 | US$26.219,21 | 99.776.753 BOX |
| 1089 |  Primecoin XPM | US$0,03435 | 0,00% | -15,54% | US$1.169.692 | US$6.774,99 | 34.048.984 XPM |
| 1090 |  Peerplays PPY | US$0,3371 | 0,00% | 4,50% | US$1.517.616 | US$58.707,81 | 4.501.541 PPY |
| 1091 |  PotCoin POT | US$0,006705 | 0,00% | -25,67% | US$1.509.168 | US$666,60 | 225.081.618 POT |
| 1092 |  Bitex Global XBX Coin XBX | US$0,007561 | 0,00% | -0,03% | US$1.502.231 | - | 198.673.058 XBX |
| 1093 |  Axis DeFi AXIS | US$0,7123 | 0,00% | -17,59% | US$1.484.657 | US$40.586,24 | 2.084.401 AXIS |
| 1094 |  OneLedger OLT | US$0,003424 | 0,00% | 1,82% | US$1.490.190 | US$118.275 | 435.238.791 OLT |
| 1095 |  Cryptaur CPT | US$0,0001152 | 0,00% | 2,74% | US$1.487.817 | US$1.691,11 | 12.910.321.437 CPT |
| 1096 |  Plair PLA | US$0,00005807 | 0,00% | 39,08% | US$1.487.303 | US$16.103,62 | 25.610.108.545 PLA |
| 1097 |  Footballcoin XFC | US$0,003887 | 0,00% | 1,49% | US$1.456.133 | US$86.378,15 | 374.660.526 XFC |
| 1098 |  Pirl PIRL | US$0,01757 | 0,00% | 55,12% | US$1.478.768 | US$4.661,84 | 84.142.338 PIRL |
| 1099 |  Humaniq HMQ | US$0,007953 | 0,00% | 11,28% | US$1.477.720 | US$120.377 | 185.811.695 HMQ |
| 1100 |  IONChain IONC | US$0,01212 | 0,00% | -2,97% | US$1.468.706 | US$12.361,73 | 121.180.605 IONC |
| 1101 |  Permission Coin ASK | US$0,0003546 | 0,00% | -7,24% | US$1.457.558 | US$91.858,29 | 4.110.077.464 ASK |
| 1103 |  Litex LXT | US$0,001227 | 0,00% | -6,06% | US$1.452.061 | US$180.614 | 1.182.999.987 LXT |
| 1104 |  Connectome CNTM | US$1,20 | 0,00% | 9,18% | US$1.453.664 | US$7.482.216 | 1.210.675 CNTM |
| 1105 |  CoinPoker CHP | US$0,005342 | 0,00% | -3,40% | US$1.451.104 | US$7.070,64 | 271.638.612 CHP |
| 1106 |  Titan Coin TTN | US$0,001588 | 0,00% | 3,85% | US$1.446.402 | US$56,26 | 910.820.150 TTN |
| 1107 |  I/O Coin IOC | US$0,07764 | 0,00% | 32,90% | US$1.437.822 | US$2.534,25 | 18.519.900 IOC |
| 1108 |  LHT LHT | US$0,02871 | 0,00% | 39,93% | US$1.435.410 | US$169,45 | 50.000.000 LHT |
| 1109 |  TrueFeedBack TFB | US$0,0006138 | 0,00% | 48,93% | US$1.471.604 | US$142.858 | 2.397.675.089 TFB |
| 1110 |  Vipstar Coin VIPS | US$0,00002842 | 0,00% | -1,79% | US$1.389.084 | US$0,07561 | 48.870.352.722 VIPS |
| 1111 |  Hi Mutual Society HMC | US$0,003529 | 0,00% | -23,08% | US$1.426.044 | US$16.409,21 | 404.100.000 HMC |
| 1112 |  YEE YEE | US$0,001029 | 0,00% | -8,77% | US$1.405.027 | US$150.743 | 1.365.218.125 YEE |
| 1113 |  Cajutel CAJ | US$1,04 | 0,00% | 58,37% | US$1.404.756 | US$7.717,07 | 1.352.389 CAJ |
| 1114 |  HempCoin THC | US$0,005578 | 0,00% | 18,77% | US$1.445.803 | US$518,55 | 259.199.796 THC |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.