Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1166 |  CryptoVerificationCoin CVCC | US$1,99 | 0,00% | 30,39% | US$1.161.558 | US$6,00 | 582.595 CVCC |
| 1167 |  Banano BAN | US$0,0009993 | 0,00% | 11,68% | US$1.128.695 | US$52.009,41 | 1.129.472.111 BAN |
| 1168 |  MenaPay MPAY | US$0,008507 | 0,00% | -21,72% | US$1.141.098 | US$60.215,37 | 134.137.876 MPAY |
| 1169 |  Maxcoin MAX | US$0,01856 | 0,00% | -0,03% | US$1.140.374 | - | 61.445.805 MAX |
| 1170 |  BitBall BTB | US$0,002870 | 0,00% | 5,14% | US$1.137.914 | US$646.143 | 396.458.497 BTB |
| 1171 |  Incent INCNT | US$0,02470 | 0,00% | 23,31% | US$1.136.726 | US$643,06 | 46.016.531 INCNT |
| 1172 |  Wownero WOW | US$0,03207 | 0,00% | -5,39% | US$1.141.383 | US$94.872,27 | 35.593.128 WOW |
| 1173 |  Manna MANNA | US$0,001694 | 0,00% | 12,93% | US$1.120.061 | US$174,17 | 661.235.996 MANNA |
| 1174 |  Pivot Token PVT | US$0,0002176 | 0,00% | 2,84% | US$1.117.377 | US$559.674 | 5.135.200.000 PVT |
| 1175 |  WeOwn CHX | US$0,01116 | 0,00% | -19,14% | US$1.112.810 | US$388.662 | 99.719.012 CHX |
| 1176 |  Maincoin MNC | US$0,002945 | 0,00% | -16,09% | US$1.101.282 | US$11.356,81 | 374.000.000 MNC |
| 1177 |  CVCoin CVN | US$0,08856 | 0,00% | 23,57% | US$1.096.485 | US$66.167,08 | 12.380.890 CVN |
| 1178 |  KickToken KICK | US$0,00001860 | 0,00% | 0,60% | US$1.090.854 | US$344.467 | 58.658.619.203 KICK |
| 1179 |  EXRNchain EXRN | US$0,00001134 | 0,00% | -30,94% | US$1.048.586 | US$73.635,17 | 92.500.000.000 EXRN |
| 1180 |  Themis GET | US$0,001828 | 0,00% | 16,22% | US$1.097.037 | US$82.573,72 | 599.999.910 GET |
| 1181 |  DeFiner FIN | US$0,5977 | 0,00% | 19,04% | US$1.105.787 | US$1.017.235 | 1.850.166 FIN |
| 1182 |  xBTC xBTC | US$0,4447 | 0,00% | -25,45% | US$1.042.658 | US$10.002,15 | 2.344.658 xBTC |
| 1184 |  AEN Smart Token AENS | US$0,001586 | 0,00% | 29,67% | US$1.112.835 | US$8.297,04 | 701.557.511 AENS |
| 1185 |  DACSEE DACS | US$0,001412 | 0,00% | 15,39% | US$1.065.694 | - | 754.968.384 DACS |
| 1186 |  VeriSafe VSF | US$0,00009783 | 0,00% | 14,48% | US$1.064.447 | - | 10.880.544.815 VSF |
| 1187 |  LGO Token LGO | US$0,01965 | 0,00% | -0,74% | US$1.060.650 | US$11.398,41 | 53.985.545 LGO |
| 1188 |  Origin Dollar OUSD | US$0,1507 | 0,00% | -84,93% | US$1.057.523 | - | 7.018.095 OUSD |
| 1189 |  Boolberry BBR | US$0,07906 | 0,00% | 10,28% | US$1.044.197 | US$165,73 | 13.207.454 BBR |
| 1190 |  PirateCash PIRATE | US$0,04087 | 0,00% | 14,79% | US$1.052.845 | US$10.693,48 | 25.759.163 PIRATE |
| 1191 |  HashBX HBX | US$0,001676 | 0,00% | 26,83% | US$1.054.829 | US$488,53 | 629.280.963 HBX |
| 1192 |  Offshift XFT | US$0,6004 | 0,00% | -23,72% | US$1.050.666 | US$34.498,98 | 1.750.000 XFT |
| 1193 |  Sphere SPHR | US$0,08434 | 0,00% | 29,47% | US$1.052.950 | US$251,63 | 12.484.344 SPHR |
| 1194 |  Pundi X NEM NPXSXEM | US$0,00005666 | 0,00% | -13,77% | US$1.044.629 | US$7.185,43 | 18.437.168.169 NPXSXEM |
| 1195 |  EZOOW EZW | US$0,00009063 | 0,00% | 15,14% | US$1.046.893 | - | 11.551.907.115 EZW |
| 1196 |  Neutrino Token NSBT | US$8,01 | 0,00% | 137,59% | US$1.050.290 | US$156.134 | 131.109 NSBT |
| 1197 |  Juggernaut JGN | US$0,1011 | 0,00% | 0,72% | US$1.044.251 | US$40.739,32 | 10.325.000 JGN |
| 1198 |  Jobchain JOB | US$0,0002027 | 0,00% | 22,07% | US$1.042.997 | US$14.039,05 | 5.144.685.586 JOB |
| 1199 |  Isiklar Coin ISIKC | US$0,4361 | 0,00% | -10,01% | US$1.027.441 | US$209.795 | 2.356.240 ISIKC |
| 1200 |  ChatCoin CHAT | US$0,001480 | 0,00% | -2,47% | US$1.020.861 | US$145.465 | 690.000.640 CHAT |
| 1201 |  Uptrennd 1UP | US$0,003398 | 0,00% | -11,79% | US$1.020.264 | US$32.313,94 | 300.256.681 1UP |
| 1202 |  Blue Protocol BLUE | US$0,02608 | 0,00% | 22,28% | US$955.802 | - | 36.645.278 BLUE |
| 1203 |  Streamity STM | US$0,02816 | 0,00% | 1,22% | US$1.013.238 | - | 35.987.749 STM |
| 1204 |  IQ.cash IQ | US$0,08366 | 0,00% | 160,28% | US$1.000.852 | US$566.688 | 11.962.738 IQ |
| 1205 |  Humanscape HUM | US$0,002124 | 0,00% | 0,97% | US$1.004.329 | US$5.880,55 | 472.929.925 HUM |
| 1206 |  VIG VIG | US$0,001261 | 0,00% | -3,17% | US$1.002.226 | US$4.954,05 | 794.744.725 VIG |
| 1207 |  RMPL RMPL | US$0,6629 | 0,00% | -7,18% | US$998.275 | US$28.876,95 | 1.505.985 RMPL |
| 1208 |  QuadrantProtocol EQUAD | US$0,002609 | 0,00% | 7,74% | US$999.263 | US$80.961,56 | 383.025.330 EQUAD |
| 1209 |  Falcon Project FNT | US$0,0002523 | 0,00% | 2,04% | US$996.901 | - | 3.951.280.734 FNT |
| 1210 |  Antiample XAMP | US$0,002137 | 0,00% | -19,21% | US$995.483 | US$20.562,64 | 465.929.910 XAMP |
| 1211 |  Webflix Token WFX | US$0,0003801 | 0,00% | -6,67% | US$993.968 | - | 2.615.006.393 WFX |
| 1212 |  Trias TRY | US$0,0004297 | 0,00% | 4,10% | US$988.240 | US$11.695,18 | 2.300.000.000 TRY |
| 1213 |  0xcert ZXC | US$0,002854 | 0,00% | 2,67% | US$992.360 | US$56.388,11 | 347.746.334 ZXC |
| 1214 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 4,07% | US$973.075 | US$176.068 | 700.001 BGBP |
| 1215 |  Cashbery Coin CBC | US$0,01447 | 0,00% | 11,33% | US$972.101 | US$11,79 | 67.186.714 CBC |
| 1216 |  Neurotoken NTK | US$0,01230 | 0,00% | -15,26% | US$970.461 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.