Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1371 |  Max Property Group MPG | US$0,004186 | 0,00% | 10,41% | US$595.290 | US$883,24 | 142.223.550 MPG |
| 1372 |  Coinlancer CL | US$0,007320 | 0,00% | 10,17% | US$582.834 | - | 79.619.229 CL |
| 1373 |  Birake BIR | US$0,006278 | 0,00% | 12,13% | US$561.885 | US$21.412,21 | 89.500.941 BIR |
| 1374 |  ATC Coin ATCC | US$0,001412 | 0,00% | -7,69% | US$576.563 | US$4,15 | 408.453.792 ATCC |
| 1375 |  Flixxo FLIXX | US$0,006821 | 0,00% | 0,63% | US$575.151 | US$503,22 | 84.323.675 FLIXX |
| 1376 |  Nebula AI NBAI | US$0,0004563 | 0,00% | 7,95% | US$572.661 | US$19,81 | 1.254.943.205 NBAI |
| 1377 |  SpectrumCash XSM | US$0,0001767 | 0,00% | 15,55% | US$573.702 | - | 3.247.236.428 XSM |
| 1378 |  ZMINE ZMN | US$0,003705 | 0,00% | 10,14% | US$545.939 | US$428,65 | 147.336.646 ZMN |
| 1379 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1062 | 0,00% | -6,39% | US$570.399 | US$502,97 | 5.369.927 LC4 |
| 1380 |  Denarius D | US$0,07668 | 0,00% | -41,28% | US$569.956 | - | 7.432.933 D |
| 1382 |  Sentient Coin SEN | US$0,0004199 | 0,00% | -38,43% | US$567.874 | US$60,86 | 1.352.262.603 SEN |
| 1383 |  Swapcoinz SPAZ | US$0,05348 | 0,00% | -4,44% | US$566.757 | US$204.685 | 10.597.550 SPAZ |
| 1384 |  SignatureChain SIGN | US$0,0007378 | 0,00% | 21,57% | US$565.013 | - | 765.779.225 SIGN |
| 1385 |  Semux SEM | US$0,04222 | 0,00% | 4,51% | US$536.769 | US$226.312 | 12.712.343 SEM |
| 1386 |  Insolar XNS | US$0,005643 | 0,00% | -27,43% | US$564.285 | US$69.605,98 | 100.000.000 XNS |
| 1388 |  GeoCoin GEO | US$0,1766 | 0,00% | -9,55% | US$561.759 | US$887,60 | 3.180.551 GEO |
| 1389 |  Orbitcoin ORB | US$0,1746 | 0,00% | 9,25% | US$562.171 | US$0,4367 | 3.220.616 ORB |
| 1390 |  CanonChain CZR | US$0,0009607 | 0,00% | -69,74% | US$559.322 | - | 582.212.719 CZR |
| 1391 |  Matryx MTX | US$0,02364 | 0,00% | 8,53% | US$549.066 | US$106.231 | 23.224.303 MTX |
| 1392 |  Insureum ISR | US$0,002502 | 0,00% | 20,96% | US$535.515 | US$255.895 | 214.048.583 ISR |
| 1393 |  Zebi Token ZEBI | US$0,001183 | 0,00% | -17,56% | US$551.288 | US$1.317,81 | 465.882.099 ZEBI |
| 1394 |  FlypMe FYP | US$0,03128 | 0,00% | 46,67% | US$551.753 | US$31.765,17 | 17.638.681 FYP |
| 1395 |  STK STK | US$0,001611 | 0,00% | 9,97% | US$550.006 | US$25.625,20 | 341.414.782 STK |
| 1396 |  BOMB BOMB | US$0,5940 | 0,00% | -10,15% | US$543.804 | US$81.960,60 | 915.445 BOMB |
| 1397 |  Banca BANCA | US$0,00003138 | 0,00% | -6,98% | US$562.565 | US$78.693,61 | 17.926.481.684 BANCA |
| 1398 |  FujiCoin FJC | US$0,0001764 | 0,00% | 15,39% | US$546.082 | US$0,002645 | 3.094.881.156 FJC |
| 1399 |  Iconic Token ICNQ | US$0,06638 | 0,00% | 1,00% | US$543.814 | - | 8.192.573 ICNQ |
| 1400 |  Lunes LUNES | US$0,003874 | 0,00% | -8,84% | US$583.996 | US$1.406,72 | 150.728.538 LUNES |
| 1401 |  Thisoption TONS | US$0,7001 | 0,00% | 7,88% | US$538.117 | US$124.637 | 768.646 TONS |
| 1402 |  Sparkle Loyalty SPRKL | US$0,1804 | 0,00% | 9,98% | US$553.893 | US$413.552 | 3.069.688 SPRKL |
| 1403 |  Pizza PIZZA | US$0,01741 | 0,00% | 39,20% | US$534.552 | US$304,79 | 30.696.128 PIZZA |
| 1404 |  Hush HUSH | US$0,05296 | 0,00% | -31,08% | US$547.269 | US$178.808 | 10.333.430 HUSH |
| 1405 |  ParkinGo GOT | US$0,02666 | 0,00% | 0,10% | US$537.722 | US$78,08 | 20.168.694 GOT |
| 1406 |  Substratum SUB | US$0,001401 | 0,00% | -5,36% | US$536.624 | US$1.080,39 | 383.021.000 SUB |
| 1407 |  Shadow Token SHDW | US$0,07658 | 0,00% | 56,49% | US$536.046 | - | 7.000.000 SHDW |
| 1408 |  BitcoinZ BTCZ | US$0,00006753 | 0,00% | 24,71% | US$533.056 | US$29.730,16 | 7.893.435.203 BTCZ |
| 1409 |  TON Token TON | US$0,01184 | 0,00% | -3,42% | US$530.620 | US$32.783,35 | 44.827.685 TON |
| 1411 |  Bottos BTO | US$0,0009626 | 0,00% | -41,26% | US$525.557 | US$166.279 | 546.000.153 BTO |
| 1412 |  Opacity OPCT | US$0,006556 | 0,00% | -18,96% | US$527.466 | US$3.953,56 | 80.456.100 OPCT |
| 1413 |  Ultimate Secure Cash USC | US$0,05082 | 0,00% | 59,76% | US$525.603 | US$782,33 | 10.343.113 USC |
| 1414 |  BitScreener Token BITX | US$0,005807 | 0,00% | 0,65% | US$508.566 | US$7.384,18 | 87.573.177 BITX |
| 1415 |  Patientory PTOY | US$0,007441 | 0,00% | 7,75% | US$520.889 | US$3.617,38 | 70.000.000 PTOY |
| 1417 |  COVA COVA | US$0,0002063 | 0,00% | 8,73% | US$515.023 | US$203.176 | 2.496.011.000 COVA |
| 1418 |  Add.xyz PLT | US$0,02443 | 0,00% | 66,36% | US$514.753 | US$1.189.212 | 21.072.987 PLT |
| 1419 |  Digital Insurance Token DIT | US$0,002283 | 0,00% | 21,15% | US$512.887 | - | 224.644.536 DIT |
| 1420 |  FLIP FLP | US$0,009206 | 0,00% | -12,13% | US$515.107 | US$605,85 | 55.955.000 FLP |
| 1421 |  KanadeCoin KNDC | US$0,00009303 | 0,00% | 14,91% | US$508.955 | - | 5.471.056.500 KNDC |
| 1422 |  VeriumReserve VRM | US$0,1727 | 0,00% | 5,98% | US$505.338 | US$611,53 | 2.925.400 VRM |
| 1423 |  Stronghold Token SHX | US$0,0001535 | 0,00% | 0,00% | US$501.033 | US$6.944,38 | 3.263.638.486 SHX |
| 1424 |  Rate3 RTE | US$0,0005612 | 0,00% | 23,77% | US$499.091 | US$378.694 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.