Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1532 |  Evedo EVED | US$0,02371 | 0,00% | 44,35% | US$324.100 | US$244.507 | 13.671.790 EVED |
| 1533 |  Beetle Coin BEET | US$0,001407 | 0,00% | 8,77% | US$345.841 | US$586,79 | 245.760.804 BEET |
| 1534 |  Megacoin MEC | US$0,008822 | 0,00% | 8,85% | US$346.473 | US$76,74 | 39.272.201 MEC |
| 1535 |  AudioCoin ADC | US$0,0003529 | 0,00% | 130,77% | US$346.095 | - | 980.733.271 ADC |
| 1536 |  ZCore ZCR | US$0,04309 | 0,00% | 15,55% | US$345.706 | US$683,20 | 8.022.084 ZCR |
| 1537 |  Friendz FDZ | US$0,0006643 | 0,00% | 35,50% | US$344.525 | US$20.077,55 | 518.661.655 FDZ |
| 1538 |  BeatzCoin BTZC | US$0,0001560 | 0,00% | 6,67% | US$342.697 | US$47,76 | 2.197.230.570 BTZC |
| 1539 |  Membrana MBN | US$0,001785 | 0,00% | -4,32% | US$339.092 | US$45.343,04 | 190.005.130 MBN |
| 1540 |  Askobar Network ASKO | US$0,003496 | 0,00% | -22,65% | US$339.365 | US$118.598 | 97.060.805 ASKO |
| 1541 |  Freicoin FRC | US$0,005999 | 0,00% | 6,03% | US$341.515 | US$0,05177 | 56.926.751 FRC |
| 1542 |  WinStars.live WNL | US$0,01802 | 0,00% | -50,90% | US$341.206 | US$4.565,07 | 18.936.856 WNL |
| 1543 |  MIB Coin MIB | US$0,003019 | 0,00% | -0,89% | US$337.900 | US$6.210,45 | 111.927.002 MIB |
| 1544 |  SHAKE SHAKE | US$751,14 | 0,00% | -29,64% | US$338.763 | US$11.015,99 | 451 SHAKE |
| 1545 |  Stabilize STBZ | US$2,54 | 0,00% | -28,91% | US$337.759 | US$58.159,34 | 133.000 STBZ |
| 1546 |  RED RED | US$0,002598 | 0,00% | 12,82% | US$337.696 | US$5.222,79 | 130.000.009 RED |
| 1547 |  Shard SHARD | US$0,01682 | 0,00% | 51,73% | US$336.406 | US$5,92 | 20.005.832 SHARD |
| 1549 |  BitDegree BDG | US$0,0008706 | 0,00% | -13,02% | US$334.791 | US$975,97 | 384.560.931 BDG |
| 1550 |  NPCoin NPC | US$0,004588 | 0,00% | -70,87% | US$332.407 | US$2.782,15 | 72.457.335 NPC |
| 1551 |  SIBCoin SIB | US$0,01764 | 0,00% | 16,54% | US$331.662 | US$903,52 | 18.799.047 SIB |
| 1552 |  NeoWorld Cash NASH | US$0,00001394 | 0,00% | -25,99% | US$330.612 | US$6.345,98 | 23.709.948.546 NASH |
| 1553 |  Axe AXE | US$0,06211 | 0,00% | -5,76% | US$326.738 | US$986.796 | 5.260.968 AXE |
| 1554 |  Paytomat PTI | US$0,001964 | 0,00% | -8,99% | US$326.143 | US$18.847,78 | 166.030.078 PTI |
| 1555 |  Pesetacoin PTC | US$0,002294 | 0,00% | 0,00% | US$326.580 | US$0,00002297 | 142.374.419 PTC |
| 1556 |  EurocoinToken ECTE | US$0,07685 | 0,00% | 15,55% | US$326.548 | - | 4.248.987 ECTE |
| 1557 |  Startcoin START | US$0,007234 | 0,00% | 8,42% | US$326.122 | US$0,00007471 | 45.079.785 START |
| 1558 |  AtromG8 AG8 | US$0,02558 | 0,00% | -29,77% | US$324.508 | US$45.039,38 | 12.688.094 AG8 |
| 1559 |  XEL XEL | US$0,003529 | 0,00% | -11,24% | US$323.520 | US$15,50 | 91.676.277 XEL |
| 1560 |  Libertas Token LIBERTAS | US$0,003536 | 0,00% | -2,54% | US$322.166 | US$3.783,59 | 91.100.000 LIBERTAS |
| 1561 |  Heart Number HTN | US$0,0001434 | 0,00% | -55,77% | US$317.243 | US$351.529 | 2.212.599.690 HTN |
| 1562 |  Peet DeFi PTE | US$12,31 | 0,00% | 0,00% | US$322.522 | US$6.536,64 | 26.202 PTE |
| 1563 |  Okschain OKS | US$0,0002827 | 0,00% | 8,75% | US$320.933 | US$2,18 | 1.135.330.000 OKS |
| 1564 |  Nasdacoin NSD | US$0,01383 | 0,00% | -27,39% | US$319.124 | US$278.136 | 23.067.243 NSD |
| 1565 |  Bitgear GEAR | US$0,005007 | 0,00% | -35,64% | US$317.021 | US$28.654,90 | 63.318.647 GEAR |
| 1566 |  Bridge Protocol BRDG | US$0,001385 | 0,00% | 20,81% | US$310.445 | US$138,31 | 224.088.259 BRDG |
| 1567 |  Primalbase Token PBT | US$248,26 | 0,00% | -26,29% | US$310.326 | US$202,41 | 1.250 PBT |
| 1568 |  StrongHands Masternode SHMN | US$0,1219 | 0,00% | 431,41% | US$309.271 | - | 2.537.187 SHMN |
| 1569 |  Social Send SEND | US$0,005682 | 0,00% | -3,99% | US$308.607 | US$0,00001024 | 54.317.039 SEND |
| 1570 |  Bezop BEZ | US$0,005609 | 0,00% | 19,59% | US$312.366 | US$366,41 | 55.685.931 BEZ |
| 1571 |  FedoraCoin TIPS | US$0,000001441 | 0,00% | 60,22% | US$305.886 | US$118,93 | 212.269.865.434 TIPS |
| 1572 |  Swarm City SWT | US$0,03698 | 0,00% | 4,27% | US$315.624 | US$5.207,61 | 8.536.073 SWT |
| 1573 |  imbrex REX | US$0,03520 | 0,00% | -0,78% | US$304.876 | US$70,33 | 8.660.756 REX |
| 1574 |  Datamine DAM | US$0,06723 | 0,00% | -30,40% | US$303.615 | US$28.420,25 | 4.516.182 DAM |
| 1575 |  ESBC ESBC | US$0,01259 | 0,00% | -25,62% | US$314.826 | US$304.500 | 25.009.952 ESBC |
| 1576 |  Transcodium TNS | US$0,004382 | 0,00% | 17,98% | US$282.673 | US$7.284,00 | 64.510.864 TNS |
| 1577 |  Alpha Token A | US$0,01044 | 0,00% | 152,78% | US$300.073 | US$482,87 | 28.731.759 A |
| 1578 |  MalwareChain MALW | US$0,05923 | 0,00% | -12,78% | US$301.439 | US$296.295 | 5.088.910 MALW |
| 1579 |  EventChain EVC | US$0,009535 | 0,00% | 18,19% | US$297.958 | US$11.121,19 | 31.250.497 EVC |
| 1580 |  SafeCapital SCAP | US$0,1594 | 0,00% | 6,49% | US$295.312 | US$1.358.577 | 1.852.870 SCAP |
| 1581 |  TrueDeck TDP | US$0,009590 | 0,00% | 13,76% | US$294.566 | US$35.855,63 | 30.717.516 TDP |
| 1582 |  Business Credit Substitute BCS | US$0,1642 | 0,00% | 0,46% | US$291.639 | US$4.056,19 | 1.775.711 BCS |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.