Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1583 |  Liquidity Network LQD | US$0,005411 | 0,00% | 8,55% | US$288.618 | US$128.291 | 53.334.645 LQD |
| 1584 |  Ellaism ELLA | US$0,007420 | 0,00% | 79,74% | US$287.715 | US$1.046,62 | 38.774.026 ELLA |
| 1585 |  Opus OPT | US$0,002045 | 0,00% | 13,64% | US$286.467 | - | 140.080.549 OPT |
| 1586 |  StableXSwap STAX | US$0,02589 | 0,00% | -27,90% | US$285.612 | - | 11.033.656 STAX |
| 1587 |  DecentBet DBET | US$0,001509 | 0,00% | 15,72% | US$284.640 | US$53,07 | 188.632.973 DBET |
| 1588 |  MARK.SPACE MRK | US$0,0003529 | 0,00% | 15,39% | US$284.079 | - | 804.998.349 MRK |
| 1590 |  Solaris XLR | US$0,1516 | 0,00% | -5,30% | US$281.688 | US$476,03 | 1.858.665 XLR |
| 1591 |  NANJCOIN NANJ | US$0,00001441 | 0,00% | 6,81% | US$279.010 | US$6,00 | 19.361.889.557 NANJ |
| 1592 |  FortKnoxster FKX | US$0,001861 | 0,00% | 26,93% | US$277.455 | US$14,46 | 149.077.343 FKX |
| 1593 |  HashCoin HSC | US$0,00002148 | 0,00% | -10,51% | US$276.291 | US$1.735,11 | 12.863.911.326 HSC |
| 1594 |  Decentralized Machine Learning DML | US$0,001015 | 0,00% | 6,88% | US$276.942 | US$6.964,46 | 272.937.007 DML |
| 1595 |  PiplCoin PIPL | US$0,001590 | 0,00% | 15,55% | US$274.345 | US$47,04 | 172.536.809 PIPL |
| 1596 |  EverGreenCoin EGC | US$0,01888 | 0,00% | -23,93% | US$273.630 | US$0,3900 | 14.493.233 EGC |
| 1597 |  Pylon Network PYLNT | US$0,4699 | 0,00% | -14,41% | US$273.474 | US$182,72 | 582.010 PYLNT |
| 1598 |  ICE ROCK MINING ROCK2 | US$0,01739 | 0,00% | 0,09% | US$273.419 | US$73.742,67 | 15.724.272 ROCK2 |
| 1599 |  WinCash WCC | US$0,1821 | 0,00% | -12,87% | US$273.077 | US$13.949,47 | 1.499.784 WCC |
| 1600 |  DeFi Bids BID | US$0,03105 | 0,00% | 10,55% | US$269.904 | US$6.417,79 | 8.693.299 BID |
| 1601 |  Ubricoin UBN | US$0,0001153 | 0,00% | -5,06% | US$269.481 | US$24,91 | 2.337.584.182 UBN |
| 1602 |  ECOSC ECU | US$0,3114 | 0,00% | -26,73% | US$268.210 | US$53.089,40 | 861.265 ECU |
| 1603 |  DopeCoin DOPE | US$0,002294 | 0,00% | 25,00% | US$268.021 | US$10.766,50 | 116.845.228 DOPE |
| 1604 |  SPINDLE SPD | US$0,00007510 | 0,00% | 20,28% | US$264.478 | - | 3.521.564.890 SPD |
| 1605 |  Maverick Chain MVC | US$0,002470 | 0,00% | 61,54% | US$264.160 | US$2.266,41 | 106.936.231 MVC |
| 1606 |  Devery EVE | US$0,004133 | 0,00% | 11,53% | US$260.020 | US$13.686,65 | 62.917.117 EVE |
| 1607 |  Lisk Machine Learning LML | US$0,002158 | 0,00% | -11,31% | US$258.926 | US$163,73 | 120.000.000 LML |
| 1608 |  Master Contract Token MCT | US$0,0004599 | 0,00% | 8,17% | US$260.987 | US$14.794,28 | 567.499.990 MCT |
| 1609 |  Fortuna FOTA | US$0,0005362 | 0,00% | -29,49% | US$257.395 | US$18.142,52 | 479.997.016 FOTA |
| 1610 |  ZOM ZOM | US$0,005645 | 0,00% | -34,80% | US$255.856 | US$2.735,07 | 45.326.383 ZOM |
| 1611 |  Moneynet MNC | US$0,00006965 | 0,00% | 6,81% | US$255.078 | - | 3.662.307.217 MNC |
| 1612 |  x42 Protocol X42 | US$0,01343 | 0,00% | 24,09% | US$255.288 | US$22.308,11 | 19.005.418 X42 |
| 1613 |  iDealCash DEAL | US$0,0001764 | 0,00% | 15,39% | US$255.250 | - | 1.446.608.662 DEAL |
| 1614 |  EnergiToken ETK | US$0,0001376 | 0,00% | -5,25% | US$254.909 | US$0,2357 | 1.852.153.500 ETK |
| 1615 |  Rivetz RVT | US$0,009590 | 0,00% | 24,70% | US$251.674 | - | 26.244.468 RVT |
| 1616 |  Indorse Token IND | US$0,006689 | 0,00% | -32,11% | US$250.725 | US$6.910,07 | 37.480.419 IND |
| 1617 |  Golos Blockchain GLS | US$0,001046 | 0,00% | 13,93% | US$249.488 | US$391,17 | 238.474.677 GLS |
| 1618 |  SafeInsure SINS | US$0,01250 | 0,00% | -26,24% | US$247.252 | US$1.375.188 | 19.782.067 SINS |
| 1619 |  SmileyCoin SMLY | US$0,00001567 | 0,00% | -0,02% | US$247.741 | US$2.548,48 | 15.806.193.400 SMLY |
| 1620 |  Memetic / PepeCoin MEME | US$0,008293 | 0,00% | 4,29% | US$247.744 | US$807,16 | 29.873.823 MEME |
| 1621 |  ChartEx CHART | US$0,01215 | 0,00% | 86,43% | US$243.068 | US$18.958,12 | 20.000.000 CHART |
| 1622 |  GAMB GMB | US$0,00005827 | 0,00% | -14,97% | US$247.636 | US$599,25 | 4.249.999.990 GMB |
| 1623 |  ROAD ROAD | US$0,003078 | 0,00% | -3,14% | US$244.102 | US$187.048 | 79.300.570 ROAD |
| 1624 |  Celeum CLX | US$0,05079 | 0,00% | 71,66% | US$245.191 | US$2.630,04 | 4.827.335 CLX |
| 1625 |  HorusPay HORUS | US$0,0002800 | 0,00% | 19,98% | US$244.386 | US$68,37 | 872.861.114 HORUS |
| 1626 |  DATx DATX | US$0,0001754 | 0,00% | 17,60% | US$243.968 | US$222.097 | 1.391.302.551 DATX |
| 1628 |  LYNC Network LYNC | US$0,2605 | 0,00% | -27,24% | US$242.037 | US$16.663,85 | 929.126 LYNC |
| 1629 |  Datawallet DXT | US$0,0006196 | 0,00% | 5,99% | US$241.798 | US$12.266,35 | 390.222.225 DXT |
| 1630 |  yTSLA Finance yTSLA | US$2,35 | 0,00% | -66,28% | US$244.648 | US$85.412,60 | 104.241 yTSLA |
| 1631 |  Agora VOTE | US$0,006419 | 0,00% | -21,50% | US$241.146 | US$386,22 | 37.567.045 VOTE |
| 1633 |  Crypto Sports CSPN | US$0,08734 | 0,00% | 128,46% | US$239.099 | US$2.738,14 | 2.737.526 CSPN |
| 1634 |  MAX Exchange Token MAX | US$0,1325 | 0,00% | 3,20% | US$238.259 | US$11.280,33 | 1.798.551 MAX |
| 1635 |  Electrify.Asia ELEC | US$0,0004466 | 0,00% | -18,93% | US$236.495 | US$440,49 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.