Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1744 |  Scanetchain SWC | US$0,0001873 | 0,00% | 4,14% | US$157.257 | US$165.637 | 839.506.297 SWC |
| 1745 |  Alchemint Standards SDS | US$0,0004938 | 0,00% | 8,71% | US$156.995 | US$290,24 | 317.946.798 SDS |
| 1746 |  Centric Cash CNS | US$0,0003231 | 0,00% | 37,07% | US$157.638 | US$99.810,61 | 487.882.716 CNS |
| 1747 |  Truegame TGAME | US$0,001897 | 0,00% | 7,34% | US$156.651 | US$7.945,84 | 82.575.464 TGAME |
| 1748 |  CryptoCarbon CCRB | US$0,006352 | 0,00% | 73,08% | US$156.838 | US$469,20 | 24.690.718 CCRB |
| 1749 |  Bitcoin Incognito XBI | US$0,01330 | 0,00% | 0,02% | US$173.365 | US$5.326,43 | 13.031.736 XBI |
| 1750 |  MotaCoin MOTA | US$0,004902 | 0,00% | 0,00% | US$160.574 | US$6.138,81 | 32.759.735 MOTA |
| 1751 |  PAL Network PAL | US$0,0003529 | 0,00% | 15,39% | US$154.752 | US$17,39 | 438.524.050 PAL |
| 1752 |  Donu DONU | US$0,03039 | 0,00% | 145,37% | US$154.094 | US$8,29 | 5.070.895 DONU |
| 1753 |  XcelToken Plus XLAB | US$0,000009691 | 0,00% | -22,64% | US$152.479 | US$939,38 | 15.734.840.241 XLAB |
| 1754 |  DogeCash DOGEC | US$0,01147 | 0,00% | 19,05% | US$152.549 | US$16.300,53 | 13.300.918 DOGEC |
| 1755 |  Kobocoin KOBO | US$0,006176 | 0,00% | 15,39% | US$152.540 | - | 24.700.248 KOBO |
| 1756 |  PUBLYTO Token PUB | US$0,0001018 | 0,00% | 14,42% | US$152.447 | - | 1.497.764.594 PUB |
| 1757 |  Leadcoin LDC | US$0,0001922 | 0,00% | 27,92% | US$150.775 | - | 784.399.592 LDC |
| 1758 |  CustomContractNetwork CCN | US$0,00009303 | 0,00% | 14,91% | US$150.782 | - | 1.620.841.876 CCN |
| 1759 |  PLAAS FARMERS TOKEN PLAAS | US$0,006244 | 0,00% | -0,82% | US$148.244 | US$1.072,98 | 23.740.121 PLAAS |
| 1760 |  Feellike FLL | US$0,08306 | 0,00% | -0,03% | US$148.300 | - | 1.785.468 FLL |
| 1761 |  Maecenas ART | US$0,002154 | 0,00% | -8,03% | US$148.381 | US$1.087,78 | 68.879.107 ART |
| 1762 |  Alt.Estate token ALT | US$0,0002029 | 0,00% | 15,39% | US$146.946 | - | 724.180.756 ALT |
| 1764 |  OracleChain OCT | US$0,004851 | 0,00% | -30,40% | US$145.544 | US$51,48 | 30.000.000 OCT |
| 1765 |  Aston ATX | US$0,0001764 | 0,00% | 15,39% | US$145.392 | US$4,65 | 824.000.000 ATX |
| 1766 |  Posscoin POSS | US$0,000004803 | 0,00% | 6,81% | US$144.388 | - | 30.059.347.897 POSS |
| 1767 |  Global Rental Token GRT | US$0,000004803 | 0,00% | 6,81% | US$144.102 | US$6,57 | 30.000.000.000 GRT |
| 1768 |  TrustDAO TRUST | US$0,007886 | 0,00% | -19,31% | US$142.917 | - | 18.123.679 TRUST |
| 1769 |  Sharpay S | US$0,0001249 | 0,00% | 6,81% | US$142.411 | - | 1.140.302.597 S |
| 1770 |  JET8 J8T | US$0,0001914 | 0,00% | 28,19% | US$141.699 | - | 740.485.259 J8T |
| 1771 |  Bitcoin Free Cash BFC | US$0,06198 | 0,00% | -7,07% | US$140.794 | US$13.146,09 | 2.271.525 BFC |
| 1772 |  YFFII Finance YFFII | US$7,18 | 0,00% | -28,71% | US$140.989 | US$124.453 | 19.637 YFFII |
| 1773 |  MyBit MYB | US$0,0008930 | 0,00% | 31,52% | US$140.365 | US$302,98 | 157.187.027 MYB |
| 1774 |  Kurrent KURT | US$0,002297 | 0,00% | 15,55% | US$140.940 | - | 61.364.813 KURT |
| 1775 |  Lethean LTHN | US$0,0001764 | 0,00% | 15,39% | US$140.414 | US$266,39 | 795.787.039 LTHN |
| 1777 |  Qbao QBT | US$0,002102 | 0,00% | 10,49% | US$137.353 | US$31,59 | 65.351.403 QBT |
| 1779 |  PENG PENG | US$0,00001767 | 0,00% | 15,55% | US$137.070 | US$0,01758 | 7.758.392.822 PENG |
| 1780 |  PEPS Coin PEPS | US$0,003882 | 0,00% | 15,43% | US$135.905 | US$905,64 | 35.010.630 PEPS |
| 1781 |  NetKoin NTK | US$0,00002882 | 0,00% | -8,45% | US$133.732 | US$1.857,75 | 4.640.173.916 NTK |
| 1782 |  Bounty0x BNTY | US$0,0005728 | 0,00% | -3,03% | US$133.292 | US$1.815,09 | 232.720.097 BNTY |
| 1783 |  Blur BLUR | US$0,02188 | 0,00% | 30,92% | US$134.716 | US$27.377,61 | 6.155.964 BLUR |
| 1784 |  PoSW Coin POSW | US$0,003003 | 0,00% | -21,43% | US$132.452 | - | 44.100.000 POSW |
| 1785 |  Flowchain FLC | US$0,1476 | 0,00% | 166,53% | US$130.133 | US$107.999 | 881.836 FLC |
| 1786 |  Bonpay BON | US$0,01165 | 0,00% | -15,37% | US$131.481 | - | 11.290.301 BON |
| 1787 |  ARAW ARAW | US$0,00006580 | 0,00% | 14,41% | US$131.171 | - | 1.993.576.188 ARAW |
| 1788 |  Zetacoin ZET | US$0,0006352 | 0,00% | 6,51% | US$109.784 | US$5.569,35 | 172.832.071 ZET |
| 1790 |  BZEdge BZE | US$0,00004323 | 0,00% | -43,45% | US$129.483 | US$812,72 | 2.995.148.750 BZE |
| 1791 |  Gravity GZRO | US$0,00009352 | 0,00% | 15,40% | US$129.598 | - | 1.385.822.756 GZRO |
| 1792 |  SophiaTX SPHTX | US$0,0003906 | 0,00% | 9,14% | US$129.254 | - | 330.877.003 SPHTX |
| 1793 |  Dovu DOV | US$0,0002801 | 0,00% | -50,72% | US$129.659 | US$64,51 | 462.962.517 DOV |
| 1794 |  Actinium ACM | US$0,004646 | 0,00% | -16,33% | US$120.965 | US$456.455 | 26.034.650 ACM |
| 1795 |  Giant GIC | US$0,01443 | 0,00% | 16,93% | US$125.199 | US$8.344,30 | 8.674.718 GIC |
| 1796 |  Kuverit KUV | US$0,00005563 | 0,00% | 54,39% | US$128.323 | US$263,37 | 2.306.843.174 KUV |
| 1797 |  adToken ADT | US$0,0001616 | 0,00% | 13,15% | US$128.342 | US$140,80 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.