Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Mainstream For The Underground MFTU | US$0,00007685 | 0,00% | -14,55% | US$82.629 | US$7,45 | 1.075.139.615 MFTU |
| 1904 |  ParallelCoin DUO | US$0,2620 | 0,00% | 44,63% | US$82.458 | US$259,40 | 314.719 DUO |
| 1905 |  PluraCoin PLURA | US$0,0001764 | 0,00% | 15,39% | US$82.542 | US$18,20 | 467.803.193 PLURA |
| 1907 |  TCASH TCASH | US$0,002406 | 0,00% | 7,08% | US$84.709 | US$147.856 | 35.200.000 TCASH |
| 1908 |  LuckySevenToken LST | US$0,001235 | 0,00% | 161,67% | US$81.012 | US$0,006184 | 65.590.200 LST |
| 1909 |  TagCoin TAG | US$0,01253 | 0,00% | -12,85% | US$80.602 | - | 6.433.866 TAG |
| 1910 |  TransferCoin TX | US$0,01007 | 0,00% | -91,30% | US$83.548 | US$475,24 | 8.296.433 TX |
| 1911 |  Civitas CIV | US$0,01023 | 0,00% | 4,57% | US$80.042 | - | 7.821.219 CIV |
| 1912 |  PDATA PDATA | US$0,0001764 | 0,00% | 15,39% | US$79.596 | - | 451.103.121 PDATA |
| 1913 |  Halving Coin HALV | US$0,04605 | 0,00% | -54,50% | US$79.137 | US$789,31 | 1.718.393 HALV |
| 1914 |  HollyWoodCoin HWC | US$0,003357 | 0,00% | 15,55% | US$79.011 | - | 23.537.666 HWC |
| 1915 |  MEXC Token MEXC | US$0,00008330 | 0,00% | 1,39% | US$78.343 | US$1.047,36 | 940.528.449 MEXC |
| 1916 |  Opal OPAL | US$0,005117 | 0,00% | 33,85% | US$77.554 | - | 15.156.364 OPAL |
| 1917 |  Elementeum ELET | US$0,01482 | 0,00% | 15,78% | US$77.415 | US$0,003413 | 5.223.113 ELET |
| 1918 |  ACE (TokenStars) ACE | US$0,004645 | 0,00% | 39,73% | US$56.186 | US$1.919,90 | 12.095.419 ACE |
| 1919 |  Bitcoin Token BTCT | US$0,006547 | 0,00% | 16,32% | US$76.633 | US$73,37 | 11.704.280 BTCT |
| 1920 |  Fera FERA | US$0,0004094 | 0,00% | -3,38% | US$76.120 | US$207,23 | 185.933.016 FERA |
| 1921 |  CryptoSoul SOUL | US$0,0002885 | 0,00% | 14,18% | US$75.499 | US$368,22 | 261.728.853 SOUL |
| 1923 |  ImageCash IMGC | US$0,01519 | 0,00% | 3,92% | US$75.080 | US$38.152,42 | 4.941.453 IMGC |
| 1924 |  AiLink Token ALI | US$0,00001662 | 0,00% | -8,53% | US$86.155 | US$7.693,57 | 5.184.020.527 ALI |
| 1925 |  CommunityGeneration CGEN | US$0,0001764 | 0,00% | 15,39% | US$74.035 | - | 419.588.244 CGEN |
| 1926 |  Decentralized Asset Trading Platform DATP | US$0,000006238 | 0,00% | 213,20% | US$73.731 | US$2.064,66 | 11.820.620.222 DATP |
| 1928 |  Aditus ADI | US$0,0002927 | 0,00% | -3,64% | US$68.513 | US$33.828,02 | 234.110.888 ADI |
| 1929 |  MMOCoin MMO | US$0,001159 | 0,00% | -38,31% | US$73.205 | US$774,21 | 63.179.023 MMO |
| 1930 |  DABANKING DAB | US$0,01376 | 0,00% | -30,06% | US$70.438 | US$819,63 | 5.118.932 DAB |
| 1931 |  HyperQuant HQT | US$0,0006292 | 0,00% | -20,95% | US$62.925 | US$9.574,86 | 100.000.000 HQT |
| 1932 |  Yfscience YFSI | US$9,84 | 0,00% | 98,85% | US$71.676 | US$24.998,28 | 7.281 YFSI |
| 1933 |  Litecoin Plus LCP | US$0,02611 | 0,00% | -11,97% | US$71.875 | US$35,61 | 2.752.341 LCP |
| 1934 |  Hyper Speed Network HSN | US$0,0005829 | 0,00% | 96,26% | US$71.688 | US$949,82 | 122.987.866 HSN |
| 1935 |  Cryptojacks CJ | US$0,0001764 | 0,00% | 15,40% | US$71.738 | - | 406.568.581 CJ |
| 1936 |  MesChain MES | US$0,00009186 | 0,00% | 27,67% | US$71.165 | US$851,46 | 774.677.652 MES |
| 1937 |  MTC Mesh Network MTC | US$0,0001825 | 0,00% | -30,02% | US$70.777 | - | 387.756.531 MTC |
| 1938 |  EvenCoin EVN | US$0,002247 | 0,00% | -15,49% | US$70.204 | US$85.709,16 | 31.247.621 EVN |
| 1939 |  Fundamenta FMTA | US$0,07968 | 0,00% | -32,77% | US$69.770 | US$337.695 | 875.635 FMTA |
| 1940 |  KnoxFS KFX | US$0,0005293 | 0,00% | -30,77% | US$70.142 | US$647,35 | 132.507.545 KFX |
| 1941 |  Arion ARION | US$0,005293 | 0,00% | -11,24% | US$70.008 | US$277,87 | 13.225.540 ARION |
| 1942 |  Rimbit RBT | US$0,0003529 | 0,00% | 15,39% | US$69.725 | - | 197.581.050 RBT |
| 1943 |  BLAST BLAST | US$0,001492 | 0,00% | -11,30% | US$69.459 | US$7,32 | 46.552.327 BLAST |
| 1944 |  Neutron NTRN | US$0,001764 | 0,00% | -24,58% | US$69.029 | US$11,88 | 39.121.694 NTRN |
| 1945 |  HeroNode HER | US$0,00006244 | 0,00% | -16,32% | US$68.642 | US$5,46 | 1.099.244.081 HER |
| 1946 |  BitWhite BTW | US$0,001891 | 0,00% | 10,20% | US$68.697 | US$41.758,54 | 36.325.371 BTW |
| 1947 |  Spaceswap MILK2 | US$0,08338 | 0,00% | -27,58% | US$67.973 | US$8.688,65 | 815.238 MILK2 |
| 1948 |  GuccioneCoin GCC | US$0,003352 | 0,00% | 15,39% | US$68.007 | US$0,000001630 | 20.285.537 GCC |
| 1949 |  InvestFeed IFT | US$0,0003529 | 0,00% | 15,39% | US$67.537 | - | 191.381.257 IFT |
| 1950 |  SF Capital SFCP | US$0,0006744 | 0,00% | -27,70% | US$67.441 | US$617,85 | 99.999.500 SFCP |
| 1951 |  Cream CRM | US$0,001482 | 0,00% | 10,14% | US$66.858 | US$8,44 | 45.108.749 CRM |
| 1952 |  ProxyNode PRX | US$0,0003775 | 0,00% | -8,94% | US$66.813 | US$54,23 | 177.001.111 PRX |
| 1954 |  iTicoin ITI | US$2,02 | 0,00% | -3,77% | US$64.571 | US$489,01 | 32.000 ITI |
| 1955 |  PureVidz VIDZ | US$0,0005300 | 0,00% | 15,55% | US$66.401 | - | 125.279.775 VIDZ |
| 1957 |  EtherInc ETI | US$0,0002056 | 0,00% | 15,39% | US$65.465 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.