Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1958 |  PengolinCoin PGO | US$0,003436 | 0,00% | -1,91% | US$64.785 | US$225.681 | 18.855.814 PGO |
| 1959 |  Ratecoin XRA | US$0,0005293 | 0,00% | 15,39% | US$64.817 | - | 122.449.162 XRA |
| 1960 |  Veles VLS | US$0,04938 | 0,00% | 19,19% | US$62.952 | US$194.072 | 1.274.808 VLS |
| 1962 |  noob.finance $NOOB | US$2,90 | 0,00% | 0,00% | US$63.498 | US$3.237,10 | 21.876 $NOOB |
| 1963 |  BitCoen BEN | US$0,008999 | 0,00% | 13,17% | US$62.992 | US$374,53 | 7.000.000 BEN |
| 1964 |  PutinCoin PUT | US$0,00005293 | 0,00% | 15,39% | US$62.925 | US$104,01 | 1.188.750.832 PUT |
| 1965 |  Xuez XUEZ | US$0,01606 | 0,00% | 12,90% | US$62.761 | US$48.186,02 | 3.908.691 XUEZ |
| 1966 |  Bethereum BETHER | US$0,0001105 | 0,00% | 6,81% | US$62.244 | - | 563.403.203 BETHER |
| 1967 |  ETHPlus ETHP | US$0,04588 | 0,00% | -40,14% | US$60.039 | US$94.622,96 | 1.308.522 ETHP |
| 1968 |  Bitcloud BTDX | US$0,001767 | 0,00% | -11,12% | US$61.858 | US$89,99 | 35.012.458 BTDX |
| 1969 |  LOCIcoin LOCI | US$0,001476 | 0,00% | 28,19% | US$61.087 | - | 41.387.232 LOCI |
| 1970 |  OSA Token OSA | US$0,00004588 | 0,00% | 15,39% | US$63.759 | US$1.872,28 | 1.389.796.615 OSA |
| 1971 |  SWYFT SWYFTT | US$0,08603 | 0,00% | -46,65% | US$60.816 | US$20.540,57 | 706.940 SWYFTT |
| 1972 |  BillionHappiness BHC | US$1,04 | 0,00% | -24,38% | US$60.774 | - | 58.551 BHC |
| 1973 |  Dynamite DYNMT | US$0,1623 | 0,00% | 13,43% | US$60.640 | US$108.186 | 373.658 DYNMT |
| 1974 |  FUZE Token FUZE | US$77,84 | 0,00% | -8,01% | US$60.654 | US$10.925,13 | 779 FUZE |
| 1976 |  BoutsPro BOUTS | US$0,0007831 | 0,00% | 23,02% | US$60.001 | US$14.890,17 | 76.615.188 BOUTS |
| 1977 |  Toast.finance HOUSE | US$2,99 | 0,00% | 3,72% | US$59.778 | US$1.941,19 | 20.000 HOUSE |
| 1978 |  Thingschain TIC | US$0,000005188 | 0,00% | -3,06% | US$59.373 | US$13.036,71 | 11.445.000.000 TIC |
| 1979 |  CROAT CROAT | US$0,0007058 | 0,00% | -48,72% | US$58.876 | US$45,98 | 83.418.613 CROAT |
| 1980 |  ETHplode ETHPLO | US$0,001349 | 0,00% | 13,67% | US$58.849 | US$108,78 | 43.628.611 ETHPLO |
| 1981 |  Ultragate ULG | US$0,005817 | 0,00% | 22,60% | US$58.272 | US$64.217,59 | 10.017.173 ULG |
| 1982 |  Veros VRS | US$0,04868 | 0,00% | 34,75% | US$59.770 | US$24.849,99 | 1.227.693 VRS |
| 1983 |  Webcoin WEB | US$0,001296 | 0,00% | -75,57% | US$57.891 | US$54,85 | 44.653.049 WEB |
| 1984 |  More Coin MORE | US$0,02894 | 0,00% | 45,56% | US$57.875 | US$2.055,43 | 2.000.000 MORE |
| 1985 |  Kalkulus KLKS | US$0,003176 | 0,00% | 3,86% | US$57.756 | US$79.295,17 | 18.182.322 KLKS |
| 1986 |  Bitcoin Adult BTAD | US$0,001237 | 0,00% | -13,16% | US$57.518 | US$0,01484 | 46.508.861 BTAD |
| 1987 |  HashNet BitEco HNB | US$0,001931 | 0,00% | -1,58% | US$57.242 | US$1.899,89 | 29.640.456 HNB |
| 1988 |  Bitcoin CZ BCZ | US$0,01817 | 0,00% | -17,19% | US$57.056 | US$4.697,23 | 3.139.460 BCZ |
| 1989 |  Elysian ELY | US$0,0005974 | 0,00% | 9,94% | US$58.529 | US$209.228 | 97.966.210 ELY |
| 1990 |  Global Currency Reserve GCR | US$0,0005293 | 0,00% | 73,08% | US$56.645 | - | 107.011.115 GCR |
| 1991 |  SuperCoin SUPER | US$0,001059 | 0,00% | -1,10% | US$56.004 | US$21,67 | 52.899.309 SUPER |
| 1992 |  W Green Pay WGP | US$0,003169 | 0,00% | 0,38% | US$55.874 | US$231,22 | 17.630.267 WGP |
| 1994 |  SkinCoin SKIN | US$0,0006266 | 0,00% | 14,84% | US$55.256 | US$5.584,91 | 88.183.483 SKIN |
| 1995 |  Privatix PRIX | US$0,05035 | 0,00% | -21,03% | US$55.483 | US$13.234,72 | 1.101.900 PRIX |
| 1996 |  CryptoBonusMiles CBM | US$0,00001086 | 0,00% | -15,43% | US$54.322 | US$2.528,86 | 4.999.998.301 CBM |
| 1997 |  GoldFund GFUN | US$0,0003529 | 0,00% | 399,08% | US$54.379 | US$150,74 | 154.093.551 GFUN |
| 1998 |  RealChain RCT | US$0,0001057 | 0,00% | -2,09% | US$53.926 | US$3.618,73 | 510.297.437 RCT |
| 1999 |  Obee Network OBEE | US$0,001236 | 0,00% | -13,91% | US$53.785 | - | 43.513.001 OBEE |
| 2000 |  BlockMesh BMH | US$0,0001971 | 0,00% | 5,73% | US$53.814 | US$681,46 | 273.039.971 BMH |
| 2001 |  HeartBout HB | US$0,0009707 | 0,00% | 5,81% | US$51.929 | US$1.209,30 | 53.495.267 HB |
| 2002 |  PlayGame PXG | US$0,00005301 | 0,00% | 5,41% | US$53.006 | US$737,23 | 999.875.000 PXG |
| 2003 |  WeBlock WON | US$0,01164 | 0,00% | 4,37% | US$52.443 | US$44.600,57 | 4.505.536 WON |
| 2004 |  SelfSell SSC | US$0,0001345 | 0,00% | 6,81% | US$52.453 | - | 390.000.000 SSC |
| 2005 |  Ifoods Chain IFOOD | US$0,00002102 | 0,00% | -0,03% | US$52.544 | - | 2.499.999.990 IFOOD |
| 2006 |  Arqma ARQ | US$0,007233 | 0,00% | -1,45% | US$52.212 | US$34.644,19 | 7.218.078 ARQ |
| 2007 |  Amino Network AMIO | US$0,001042 | 0,00% | -7,93% | US$52.259 | US$352,44 | 50.165.287 AMIO |
| 2008 |  Bitcoin Fast BTCF | US$0,003353 | 0,00% | 496,44% | US$51.639 | US$9,11 | 15.401.715 BTCF |
| 2009 |  CDX Network CDX | US$0,001588 | 0,00% | -5,58% | US$51.684 | US$502,15 | 32.546.000 CDX |
| 2010 |  Raise RAISE | US$0,003501 | 0,00% | 17,14% | US$51.701 | US$17,69 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.