Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2068 |  DeltaChain DELTA | US$0,000004803 | 0,00% | -91,21% | US$36.026 | US$85,91 | 7.500.000.000 DELTA |
| 2069 |  OBITS OBITS | US$0,002470 | 0,00% | -4,98% | US$35.812 | US$403,41 | 14.497.286 OBITS |
| 2070 |  SHPING SHPING | US$0,00002402 | 0,00% | 6,81% | US$35.503 | US$40,49 | 1.478.229.810 SHPING |
| 2072 |  UChain UCN | US$0,0001160 | 0,00% | -9,19% | US$35.423 | US$8.292,10 | 305.346.957 UCN |
| 2073 |  Theresa May Coin MAY | US$0,0003533 | 0,00% | -22,97% | US$35.341 | - | 100.018.000 MAY |
| 2075 |  KWHCoin KWH | US$0,00001921 | 0,00% | 6,81% | US$34.728 | - | 1.807.438.681 KWH |
| 2076 |  TrueVett VME | US$0,0001901 | 0,00% | 12,75% | US$33.855 | - | 178.048.389 VME |
| 2077 |  Naviaddress NAVI | US$0,0001574 | 0,00% | -23,76% | US$38.166 | US$5.728,58 | 242.550.845 NAVI |
| 2078 |  Neural Protocol NRP | US$0,000003506 | 0,00% | 75,27% | US$33.305 | US$30,28 | 9.497.994.014 NRP |
| 2079 |  GoPower GPT | US$0,0004083 | 0,00% | 6,81% | US$33.164 | - | 81.227.046 GPT |
| 2080 |  DraftCoin DFT | US$0,003803 | 0,00% | -7,88% | US$33.150 | - | 8.715.912 DFT |
| 2081 |  Arepacoin AREPA | US$0,001923 | 0,00% | 10,07% | US$32.787 | US$9,51 | 17.046.694 AREPA |
| 2082 |  ELTCOIN ELTCOIN | US$0,0003603 | 0,00% | 1,40% | US$32.423 | US$2.214,82 | 90.000.000 ELTCOIN |
| 2083 |  Linfinity LFC | US$0,00003582 | 0,00% | 11,10% | US$32.443 | US$12.172,13 | 905.666.529 LFC |
| 2084 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 0,00% | US$32.254 | - | 4.300.516 WIZ |
| 2085 |  Iridium IRD | US$0,001588 | 0,00% | -13,36% | US$32.168 | US$96,57 | 20.256.627 IRD |
| 2086 |  SteepCoin STEEP | US$0,0001764 | 0,00% | 15,39% | US$32.026 | - | 181.505.253 STEEP |
| 2087 |  PRiVCY PRIV | US$0,001935 | 0,00% | 5,43% | US$31.938 | US$7,25 | 16.508.939 PRIV |
| 2088 |  Connect Coin XCON | US$0,0008117 | 0,00% | -21,95% | US$31.652 | US$103,36 | 38.996.796 XCON |
| 2089 |  Worldcore WRC | US$0,0001767 | 0,00% | 15,55% | US$31.466 | US$18,37 | 178.103.291 WRC |
| 2090 |  EveriToken EVT | US$0,001366 | 0,00% | -30,73% | US$30.900 | US$21,92 | 22.614.716 EVT |
| 2091 |  Narrative NRVE | US$0,0003717 | 0,00% | 3,69% | US$30.642 | - | 82.428.004 NRVE |
| 2092 |  SmartCoin SMC | US$0,001060 | 0,00% | 15,55% | US$30.811 | - | 29.066.260 SMC |
| 2093 |  Cyber Movie Chain CMCT | US$0,000001489 | 0,00% | 6,81% | US$29.781 | - | 20.000.000.000 CMCT |
| 2095 |  Intelligent Trading Foundation ITT | US$0,003003 | 0,00% | 9,13% | US$29.479 | US$9.047,52 | 9.814.899 ITT |
| 2096 |  EUNOMIA ENTS | US$0,000001767 | 0,00% | 15,55% | US$29.011 | US$0,03850 | 16.420.688.682 ENTS |
| 2097 |  Coinchase Token CCH | US$0,00001808 | 0,00% | 1,01% | US$28.835 | US$46.100,16 | 1.594.527.406 CCH |
| 2099 |  UNICORN Token UNI | US$0,0002647 | 0,00% | 113,71% | US$28.297 | US$46,98 | 106.912.509 UNI |
| 2100 |  Fireball FIRE | US$1,37 | 0,00% | 6,96% | US$28.101 | US$40,20 | 20.439 FIRE |
| 2101 |  Stellar Classic XLMX | US$0,00003362 | 0,00% | 6,81% | US$27.940 | - | 830.961.565 XLMX |
| 2103 |  Neuromorphic.io NMP | US$0,01394 | 0,00% | -63,61% | US$27.876 | US$33.432,22 | 2.000.000 NMP |
| 2104 |  Kush Finance KSEED | US$0,1312 | 0,00% | -13,93% | US$27.868 | US$817,03 | 212.370 KSEED |
| 2105 |  Bitcoiin B2G | US$0,0005293 | 0,00% | 15,40% | US$27.929 | US$0,006360 | 52.761.896 B2G |
| 2106 |  XGOX XGOX | US$0,00001170 | 0,00% | 8,71% | US$27.840 | US$6,16 | 2.379.530.425 XGOX |
| 2107 |  PRASM PSM | US$0,00001235 | 0,00% | -64,88% | US$27.780 | US$0,002935 | 2.249.193.827 PSM |
| 2109 |  XDNA XDNA | US$0,003176 | 0,00% | 38,46% | US$27.014 | US$7,15 | 8.505.673 XDNA |
| 2110 |  Abitshadow Token ABST | US$0,00009257 | 0,00% | 17,55% | US$26.618 | - | 287.557.931 ABST |
| 2111 |  IFX24 IFX24 | US$0,008845 | 0,00% | 26,32% | US$26.535 | - | 3.000.000 IFX24 |
| 2112 |  Bionic BNC | US$0,00004991 | 0,00% | 299,20% | US$25.899 | US$2,13 | 518.931.721 BNC |
| 2114 |  Impleum IMPL | US$0,003000 | 0,00% | 8,98% | US$25.418 | US$114,27 | 8.473.770 IMPL |
| 2115 |  CPUchain CPU | US$0,0007067 | 0,00% | 15,55% | US$25.299 | US$338,44 | 35.798.900 CPU |
| 2116 |  Citadel CTL | US$0,002294 | 0,00% | -6,25% | US$25.161 | - | 10.969.269 CTL |
| 2117 |  Carebit CARE | US$0,0001588 | 0,00% | 3,85% | US$25.040 | - | 157.678.896 CARE |
| 2118 |  Niobio Cash NBR | US$0,0001770 | 0,00% | -42,13% | US$24.921 | US$2,07 | 140.803.743 NBR |
| 2119 |  Plus-Coin NPLC | US$0,00005292 | 0,00% | 22,74% | US$24.870 | US$0,01537 | 469.946.471 NPLC |
| 2120 |  Mobile Crypto Pay Coin MCPC | US$0,002606 | 0,00% | 21,92% | US$24.904 | US$5,86 | 9.555.743 MCPC |
| 2121 |  BitRewards BIT | US$0,00007205 | 0,00% | -15,67% | US$24.694 | US$39,73 | 342.725.114 BIT |
| 2122 |  ZeusNetwork ZEUS | US$0,0000003529 | 0,00% | -23,07% | US$24.703 | US$0,004169 | 70.000.000.000 ZEUS |
| 2123 |  Castle CSTL | US$0,001235 | 0,00% | -10,24% | US$24.682 | US$2,75 | 19.983.565 CSTL |
| 2124 |  Netrum NTR | US$0,01147 | 0,00% | 2,14% | US$24.542 | US$2,96 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.