Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1798 |  Gentarium GTM | US$0,02629 | 0,00% | 8,83% | US$127.811 | US$23,44 | 4.861.470 GTM |
| 1799 |  Proton Token PTT | US$0,00001531 | 0,00% | -19,07% | US$128.392 | US$38.230,63 | 8.384.596.000 PTT |
| 1800 |  Masari MSR | US$0,008854 | 0,00% | -18,56% | US$126.562 | US$496,18 | 14.294.363 MSR |
| 1801 |  Arbidex ABX | US$0,006202 | 0,00% | -11,23% | US$126.237 | US$81.194,38 | 20.354.622 ABX |
| 1802 |  Starbase STAR | US$0,0006725 | 0,00% | -32,70% | US$126.090 | US$458,85 | 187.500.000 STAR |
| 1803 |  MicroMoney AMM | US$0,007965 | 0,00% | -0,10% | US$125.673 | US$29.891,25 | 15.777.256 AMM |
| 1804 |  wave edu coin WEC | US$0,0008833 | 0,00% | 188,83% | US$125.858 | US$940,82 | 142.479.441 WEC |
| 1805 |  Ouroboros OURO | US$0,004000 | 0,00% | -11,11% | US$125.187 | US$1.752,68 | 31.296.749 OURO |
| 1806 |  AquariusCoin ARCO | US$0,03958 | 0,00% | 23,83% | US$124.932 | - | 3.156.783 ARCO |
| 1807 |  Cryptonite XCN | US$0,0001764 | 0,00% | 15,39% | US$125.014 | - | 708.506.520 XCN |
| 1808 |  Phoneum PHT | US$0,0001478 | 0,00% | 0,00% | US$123.141 | US$3.518,87 | 833.022.512 PHT |
| 1809 |  Atonomi ATMI | US$0,0002490 | 0,00% | 14,22% | US$122.690 | US$22,09 | 492.730.725 ATMI |
| 1810 |  WABnetwork WAB | US$0,000008771 | 0,00% | 186,25% | US$122.383 | US$6,53 | 13.953.531.973 WAB |
| 1811 |  DeVault DVT | US$0,0004588 | 0,00% | 7,16% | US$144.541 | US$179,41 | 315.066.696 DVT |
| 1812 |  Playkey PKT | US$0,008219 | 0,00% | 4,03% | US$120.510 | US$50.069,30 | 14.661.944 PKT |
| 1814 |  Rentberry BERRY | US$0,0003947 | 0,00% | -5,63% | US$118.980 | - | 301.431.307 BERRY |
| 1815 |  Matchpool GUP | US$0,001590 | 0,00% | 15,55% | US$119.255 | US$487,54 | 75.000.000 GUP |
| 1816 |  Profile Utility Token PUT | US$0,002615 | 0,00% | 29,22% | US$118.431 | US$38,21 | 45.289.804 PUT |
| 1817 |  TENA TENA | US$0,04588 | 0,00% | 11,11% | US$122.605 | US$6.268,82 | 2.672.526 TENA |
| 1818 |  Fox Trading FOXT | US$0,01383 | 0,00% | 49,41% | US$119.844 | US$109.573 | 8.663.499 FOXT |
| 1819 |  Artis Turba ARTIS | US$0,004021 | 0,00% | 13,62% | US$117.127 | US$2.147,36 | 29.130.008 ARTIS |
| 1820 |  BitSend BSD | US$0,004029 | 0,00% | 11,60% | US$117.242 | US$456,74 | 29.100.900 BSD |
| 1821 |  Coinsuper Ecosystem Network CEN | US$0,0004013 | 0,00% | -3,63% | US$143.878 | US$234,29 | 358.497.293 CEN |
| 1822 |  Maximine Coin MXM | US$0,00007006 | 0,00% | 16,63% | US$115.527 | US$1,72 | 1.649.000.000 MXM |
| 1823 |  Anoncoin ANC | US$0,05459 | 0,00% | 101,72% | US$115.207 | US$114,26 | 2.110.317 ANC |
| 1825 |  Acoin ACOIN | US$0,09240 | 0,00% | 34,29% | US$112.736 | - | 1.220.085 ACOIN |
| 1826 |  Arionum ARO | US$0,0007058 | 0,00% | 15,39% | US$112.523 | US$18,69 | 159.429.300 ARO |
| 1827 |  Rewardiqa REW | US$0,01117 | 0,00% | -94,57% | US$111.727 | US$0,5545 | 10.000.000 REW |
| 1828 |  Simple Software Solutions SSS | US$0,06158 | 0,00% | -32,88% | US$111.731 | - | 1.814.413 SSS |
| 1829 |  Motocoin MOTO | US$0,005646 | 0,00% | -19,73% | US$110.908 | US$0,00001628 | 19.642.673 MOTO |
| 1830 |  MFCoin MFC | US$0,005293 | 0,00% | 11,98% | US$110.636 | US$4.987,54 | 20.901.004 MFC |
| 1831 |  Bigbom BBO | US$0,0003230 | 0,00% | -2,88% | US$108.499 | US$15.368,20 | 335.947.891 BBO |
| 1832 |  eBoost EBST | US$0,001083 | 0,00% | 27,98% | US$108.315 | US$44,50 | 99.990.002 EBST |
| 1833 |  CaixaPay CXP | US$0,001370 | 0,00% | 59,59% | US$108.136 | - | 78.905.322 CXP |
| 1834 |  Zuflo Coin ZFL | US$0,001662 | 0,00% | -46,93% | US$107.961 | US$7.782,94 | 64.944.573 ZFL |
| 1835 |  Utrum OOT | US$0,001662 | 0,00% | 7,12% | US$107.697 | US$9,05 | 64.800.139 OOT |
| 1836 |  BoatPilot Token NAVY | US$0,001455 | 0,00% | 12,37% | US$107.503 | US$0,2405 | 73.863.346 NAVY |
| 1837 |  Elcoin EL | US$0,009364 | 0,00% | 0,40% | US$104.958 | US$447,24 | 11.208.967 EL |
| 1838 |  MoonTools MOONS | US$3,87 | 0,00% | 16,25% | US$106.407 | US$14.753,94 | 27.500 MOONS |
| 1839 |  Helix HLIX | US$0,003547 | 0,00% | -34,19% | US$105.916 | US$234,08 | 29.862.920 HLIX |
| 1840 |  FLUX FLUX | US$0,6145 | 0,00% | -21,36% | US$105.536 | US$1.197,95 | 171.750 FLUX |
| 1841 |  Storiqa STQ | US$0,000009607 | 0,00% | 113,62% | US$104.915 | US$379,19 | 10.920.877.605 STQ |
| 1842 |  PolypuX PUX | US$0,002606 | 0,00% | -6,84% | US$104.242 | US$811,07 | 40.000.000 PUX |
| 1843 |  GravityCoin GXX | US$0,02128 | 0,00% | 95,66% | US$101.623 | US$1.075,38 | 4.776.537 GXX |
| 1844 |  Ethereum Gold Project ETGP | US$0,00001767 | 0,00% | -70,09% | US$104.656 | US$64,04 | 5.923.698.545 ETGP |
| 1845 |  Graft GRFT | US$0,0001764 | 0,00% | 53,85% | US$104.365 | US$10,93 | 591.481.833 GRFT |
| 1846 |  MODEL-X-coin MODX | US$0,008657 | 0,00% | 4,85% | US$104.324 | - | 12.050.832 MODX |
| 1847 |  Rupee RUP | US$0,002537 | 0,00% | -20,64% | US$104.181 | US$104,52 | 41.061.350 RUP |
| 1848 |  Deutsche eMark DEM | US$0,001943 | 0,00% | 5,92% | US$104.271 | US$69,42 | 53.653.541 DEM |
| 1849 |  Baguette Token BGTT | US$0,006869 | 0,00% | -1,81% | US$101.511 | US$12.601,47 | 14.777.779 BGTT |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.