Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1318 |  Rapids RPD | US$0,00005052 | 0,00% | -12,38% | US$704.105 | US$372,55 | 13.937.571.364 RPD |
| 1319 |  PayPie PPP | US$0,008502 | 0,00% | 28,61% | US$701.419 | US$1.146,30 | 82.500.000 PPP |
| 1321 |  Ubex UBEX | US$0,0002093 | 0,00% | 0,55% | US$702.311 | US$25.303,12 | 3.355.935.102 UBEX |
| 1323 |  Origin Sport ORS | US$0,002307 | 0,00% | 2,36% | US$692.009 | US$144.113 | 299.999.850 ORS |
| 1324 |  Primas PST | US$0,01341 | 0,00% | -3,26% | US$706.639 | US$2.745.128 | 52.692.565 PST |
| 1325 |  Beer Money BEER | US$0,02856 | 0,00% | -9,29% | US$685.392 | US$55.021,98 | 24.000.000 BEER |
| 1326 |  ImageCoin IMG | US$0,07240 | 0,00% | 3,62% | US$761.395 | US$4.136.359 | 10.516.169 IMG |
| 1327 |  NativeCoin N8V | US$0,02824 | 0,00% | 14,55% | US$686.399 | US$10.285,67 | 24.303.146 N8V |
| 1328 |  EOS TRUST EOST | US$0,00009063 | 0,00% | 15,14% | US$681.393 | - | 7.518.810.122 EOST |
| 1329 |  IHT Real Estate Protocol IHT | US$0,0006880 | 0,00% | -15,37% | US$680.439 | US$1.130,21 | 989.061.136 IHT |
| 1330 |  Vetri VLD | US$0,002061 | 0,00% | -28,19% | US$675.422 | US$86,63 | 327.715.794 VLD |
| 1331 |  Novacoin NVC | US$0,2837 | 0,00% | -73,44% | US$662.716 | US$1.487,38 | 2.335.757 NVC |
| 1332 |  ADAMANT Messenger ADM | US$0,008847 | 0,00% | -9,13% | US$755.970 | US$2.207,76 | 85.450.692 ADM |
| 1333 |  EBCoin EBC | US$0,0001449 | 0,00% | 1,07% | US$664.197 | US$29.161,62 | 4.585.368.086 EBC |
| 1334 |  Honest HNST | US$0,007052 | 0,00% | -1,86% | US$663.331 | US$1.088,92 | 94.061.602 HNST |
| 1335 |  Meridian Network LOCK | US$0,06388 | 0,00% | 16,56% | US$658.331 | US$8.736,30 | 10.306.360 LOCK |
| 1336 |  Rise RISE | US$0,003891 | 0,00% | -84,29% | US$641.648 | US$388,15 | 164.898.443 RISE |
| 1337 |  TokenPay TPAY | US$0,03021 | 0,00% | 21,40% | US$655.701 | US$269.619 | 21.703.942 TPAY |
| 1338 |  Centaur CNTR | US$0,003203 | 0,00% | -25,65% | US$654.759 | US$585.660 | 204.409.007 CNTR |
| 1339 |  GoWithMi GMAT | US$0,0002399 | 0,00% | -28,47% | US$653.479 | US$11.994,18 | 2.723.550.000 GMAT |
| 1340 |  Mercury MER | US$0,006529 | 0,00% | 9,47% | US$652.853 | US$855,79 | 100.000.000 MER |
| 1341 |  Bancacy BNY | US$0,004842 | 0,00% | 6,81% | US$650.617 | - | 134.373.899 BNY |
| 1342 |  Infinitecoin IFC | US$0,000007068 | 0,00% | -12,92% | US$640.294 | US$2.487,93 | 90.595.753.019 IFC |
| 1343 |  WebDollar WEBD | US$0,00005814 | 0,00% | 45,69% | US$663.459 | US$5.721,74 | 11.411.296.871 WEBD |
| 1344 |  Vites VITES | US$0,00001767 | 0,00% | 15,55% | US$651.269 | - | 36.862.804.384 VITES |
| 1345 |  HodlTree HTRE | US$0,1362 | 0,00% | -0,02% | US$649.328 | - | 4.768.971 HTRE |
| 1346 |  REAL REAL | US$0,06428 | 0,00% | 28,69% | US$646.369 | - | 10.055.817 REAL |
| 1347 |  Yield Stake Finance YI12 | US$58,26 | 0,00% | 4,31% | US$647.321 | US$215.691 | 11.111 YI12 |
| 1348 |  Rotten ROT | US$0,01736 | 0,00% | -0,33% | US$651.065 | US$98.511,09 | 37.512.110 ROT |
| 1349 |  Moneytoken IMT | US$0,00006842 | 0,00% | 69,05% | US$645.247 | - | 9.430.337.527 IMT |
| 1350 |  BitCrystals BCY | US$0,02823 | 0,00% | 15,40% | US$644.142 | - | 22.816.446 BCY |
| 1351 |  X8X Token X8X | US$0,007683 | 0,00% | 29,57% | US$634.015 | - | 82.522.341 X8X |
| 1352 |  CRDT CRDT | US$0,1494 | 0,00% | 3,07% | US$637.664 | US$241.455 | 4.267.373 CRDT |
| 1353 |  Nework NKC | US$0,004261 | 0,00% | -5,26% | US$628.810 | US$1.673,62 | 147.586.172 NKC |
| 1354 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1680 | 0,00% | 0,40% | US$633.693 | US$1.206,85 | 3.772.554 USDX |
| 1355 |  PhoenixDAO PHNX | US$0,01352 | 0,00% | -16,60% | US$633.934 | US$42.717,46 | 46.897.139 PHNX |
| 1356 |  Qwertycoin QWC | US$0,000005283 | 0,00% | 95,79% | US$690.616 | US$404.749 | 130.721.819.192 QWC |
| 1357 |  Patron PAT | US$0,001581 | 0,00% | -1,65% | US$622.962 | US$14.043,94 | 393.939.793 PAT |
| 1358 |  indaHash IDH | US$0,001545 | 0,00% | -2,85% | US$617.914 | US$50,45 | 399.936.259 IDH |
| 1359 |  AstroTools ASTRO | US$0,2030 | 0,00% | -6,07% | US$608.887 | - | 3.000.000 ASTRO |
| 1360 |  CloakCoin CLOAK | US$0,1154 | 0,00% | -3,20% | US$638.599 | US$12.089,40 | 5.535.319 CLOAK |
| 1361 |  Team Finance TEAM | US$1,01 | 0,00% | -48,04% | US$600.481 | US$57.139,99 | 594.484 TEAM |
| 1362 |  HOQU HQX | US$0,003537 | 0,00% | -13,95% | US$598.264 | US$2.109.198 | 169.144.018 HQX |
| 1364 |  Smartshare SSP | US$0,0001210 | 0,00% | -5,46% | US$561.617 | US$74.014,21 | 4.639.918.911 SSP |
| 1365 |  Bitcoin Confidential BC | US$0,00007964 | 0,00% | 22,09% | US$586.631 | US$1.793,88 | 7.365.901.523 BC |
| 1366 |  Fire Lotto FLOT | US$0,02223 | 0,00% | 11,31% | US$610.922 | US$2,85 | 27.481.717 FLOT |
| 1367 |  Pigeoncoin PGN | US$0,0001030 | 0,00% | 152,38% | US$676.070 | US$81.700,31 | 6.566.124.865 PGN |
| 1368 |  DomRaider DRT | US$0,001007 | 0,00% | 9,73% | US$595.394 | US$111,47 | 591.500.000 DRT |
| 1369 |  Pakcoin PAK | US$0,008646 | 0,00% | 13,08% | US$593.063 | US$12,99 | 68.594.750 PAK |
| 1370 |  Q DAO Governance token v1.0 QDAO | US$3,68 | 0,00% | 6,13% | US$594.256 | - | 161.528 QDAO |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.