Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  Anyswap ANY | US$0,4192 | 0,00% | 36,24% | US$3.666.998 | US$1.596.722 | 8.747.261 ANY |
| 808 |  STATERA STA | US$0,04285 | 0,00% | -33,81% | US$3.640.949 | US$247.952 | 84.972.812 STA |
| 809 |  JD Coin JDC | US$0,08850 | 0,00% | 1,27% | US$3.676.046 | US$129.738 | 41.537.911 JDC |
| 810 |  Block-Chain.com BC | US$0,01747 | 0,00% | -12,80% | US$3.620.499 | US$0,5289 | 207.261.797 BC |
| 811 |  Diamond DMD | US$1,02 | 0,00% | 35,25% | US$3.618.903 | US$5.814,57 | 3.545.492 DMD |
| 812 |  Nsure.Network NSURE | US$0,6392 | 0,00% | 72,17% | US$3.623.491 | US$3.397.003 | 5.668.964 NSURE |
| 813 |  Bitcore BTX | US$0,1997 | 0,00% | 4,33% | US$3.587.003 | US$314,17 | 17.960.056 BTX |
| 814 |  Safe SAFE | US$0,2114 | 0,00% | -17,12% | US$4.404.527 | US$90.016,21 | 20.835.499 SAFE |
| 815 |  Genaro Network GNX | US$0,01384 | 0,00% | -12,02% | US$3.582.504 | US$899.920 | 258.934.740 GNX |
| 816 |  Egretia EGT | US$0,0008346 | 0,00% | 2,59% | US$3.520.856 | US$1.630.561 | 4.218.701.582 EGT |
| 817 |  CRYPTOBUCKS CBUCKS | US$0,0009008 | 0,00% | -26,37% | US$3.541.785 | US$0,0009908 | 3.932.014.867 CBUCKS |
| 818 |  SonoCoin SONO | US$0,1251 | 0,00% | -0,03% | US$3.534.266 | - | 28.250.407 SONO |
| 819 |  ZrCoin ZRC | US$0,7106 | 0,00% | 2,23% | US$3.545.336 | US$143.051 | 4.988.893 ZRC |
| 820 |  Artfinity AT | US$0,02824 | 0,00% | 0,03% | US$3.520.736 | US$80.162,60 | 124.689.207 AT |
| 821 |  Auctus AUC | US$0,1126 | 0,00% | 16,95% | US$3.513.909 | US$51.557,92 | 31.203.949 AUC |
| 822 |  GeoDB GEO | US$0,2638 | 0,00% | -18,11% | US$3.511.489 | US$137.684 | 13.309.739 GEO |
| 823 |  Sylo SYLO | US$0,001451 | 0,00% | -9,98% | US$3.528.513 | US$87.917,76 | 2.431.617.492 SYLO |
| 824 |  DODO DODO | US$0,2933 | 0,00% | 37,09% | US$3.505.323 | US$108.424 | 11.951.414 DODO |
| 825 |  DEX DEX | US$0,01817 | 0,00% | 7,13% | US$3.479.903 | US$37.954,03 | 191.542.291 DEX |
| 826 |  Airbloc ABL | US$0,01375 | 0,00% | 8,23% | US$3.471.382 | US$238.339 | 252.376.419 ABL |
| 827 |  APY.Finance APY | US$0,4767 | 0,00% | 18,09% | US$3.463.867 | US$1.462.306 | 7.265.880 APY |
| 828 |  SENSO SENSO | US$0,2832 | 0,00% | 8,61% | US$3.466.201 | US$350.366 | 12.241.334 SENSO |
| 830 |  United Traders Token UTT | US$0,09124 | 0,00% | -20,13% | US$3.423.222 | US$2.902,01 | 37.518.999 UTT |
| 831 |  Swace SWACE | US$0,006639 | 0,00% | 64,74% | US$3.407.758 | US$1.828,38 | 513.292.589 SWACE |
| 832 |  Crust CRU | US$3,75 | 0,00% | 5,81% | US$3.371.000 | US$7.628.146 | 898.828 CRU |
| 833 |  Sense SENSE | US$0,004224 | 0,00% | 4,31% | US$3.398.653 | US$176,99 | 804.604.783 SENSE |
| 834 |  Trade Token X TIOX | US$0,03996 | 0,00% | 56,18% | US$3.405.796 | - | 85.223.647 TIOX |
| 835 |  Decentrahub Coin DCNTR | US$4,70 | 0,00% | -26,77% | US$3.397.008 | US$342.575 | 723.349 DCNTR |
| 836 |  Refereum RFR | US$0,0006758 | 0,00% | 32,27% | US$3.378.348 | US$708,26 | 4.999.180.100 RFR |
| 837 |  Kambria KAT | US$0,001551 | 0,00% | 4,46% | US$3.392.274 | US$18.167,71 | 2.187.206.123 KAT |
| 838 |  WeShow Token WET | US$0,007225 | 0,00% | -72,92% | US$3.351.124 | US$1.294.998 | 463.851.903 WET |
| 839 |  Myriad XMY | US$0,001919 | 0,00% | 36,25% | US$3.374.754 | US$5.025,90 | 1.758.173.250 XMY |
| 840 |  ZIMBOCASH ZASH | US$0,002924 | 0,00% | 10,66% | US$3.317.610 | US$31.540,18 | 1.134.585.346 ZASH |
| 841 |  Flash FLASH | US$0,003705 | 0,00% | 5,35% | US$3.334.846 | US$1.226,42 | 900.000.000 FLASH |
| 842 |  Cred LBA | US$0,003945 | 0,00% | -53,93% | US$3.315.646 | US$481.308 | 840.410.205 LBA |
| 843 |  Idena IDNA | US$0,09910 | 0,00% | -16,35% | US$3.319.289 | US$126.993 | 33.493.926 IDNA |
| 844 |  Kingdom Game 4.0 KDG | US$0,1064 | 0,00% | 10,44% | US$3.307.563 | US$1.433.628 | 31.080.481 KDG |
| 845 |  AirWire WIRE | US$0,02756 | 0,00% | 11,96% | US$3.308.936 | US$561,74 | 120.058.126 WIRE |
| 846 |  Credits CS | US$0,01309 | 0,00% | 12,32% | US$3.264.613 | US$26.267,35 | 249.368.300 CS |
| 847 |  Agrello DLT | US$0,03388 | 0,00% | -14,33% | US$3.254.729 | US$119.942 | 96.072.186 DLT |
| 849 |  Viberate VIB | US$0,01665 | 0,00% | 5,39% | US$3.235.717 | US$902.946 | 194.279.794 VIB |
| 850 |  XMax XMX | US$0,0002155 | 0,00% | -10,88% | US$3.240.954 | US$1.479.420 | 15.040.785.855 XMX |
| 851 |  Jibrel Network JNT | US$0,01895 | 0,00% | 5,43% | US$3.218.477 | US$54.229,04 | 169.843.069 JNT |
| 852 |  Clams CLAM | US$0,7231 | 0,00% | -47,47% | US$3.194.043 | - | 4.417.279 CLAM |
| 853 |  XTRABYTES XBY | US$0,007410 | 0,00% | -4,70% | US$3.186.475 | US$1.450,74 | 430.000.000 XBY |
| 854 |  BlockStamp BST | US$0,1197 | 0,00% | 29,18% | US$3.183.755 | US$26,11 | 26.599.013 BST |
| 855 |  New Year Bull NYB | US$0,01515 | 0,00% | -44,81% | US$3.159.932 | US$0,9977 | 208.600.000 NYB |
| 856 |  YOU COIN YOU | US$0,005871 | 0,00% | -0,49% | US$3.265.136 | US$589.886 | 556.120.198 YOU |
| 857 |  Mobius MOBI | US$0,006133 | 0,00% | 8,09% | US$3.159.000 | US$4.785,25 | 515.082.884 MOBI |
| 858 |  Abyss ABYSS | US$0,01379 | 0,00% | 3,00% | US$3.152.702 | US$117.477 | 228.614.892 ABYSS |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.