Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  LCX LCX | US$0,01201 | 0,00% | -2,80% | US$6.580.230 | US$690.463 | 548.087.302 LCX |
| 655 |  REVV REVV | US$0,02463 | 0,00% | 26,99% | US$6.125.754 | US$674.859 | 248.678.988 REVV |
| 656 |  PEAKDEFI PEAK | US$0,2617 | 0,00% | 10,41% | US$6.104.610 | US$210.606 | 23.325.009 PEAK |
| 657 |  Peercoin PPC | US$0,2523 | 0,00% | 21,26% | US$6.712.298 | US$35.194,94 | 26.609.194 PPC |
| 658 |  SIRIN LABS Token SRN | US$0,01207 | 0,00% | -14,05% | US$5.938.677 | US$710.708 | 491.820.906 SRN |
| 659 |  Wagerr WGR | US$0,03065 | 0,00% | -6,32% | US$5.986.792 | US$7.667,09 | 195.320.107 WGR |
| 660 |  Safe Haven SHA | US$0,001963 | 0,00% | -10,79% | US$5.899.787 | US$87.888,47 | 3.005.855.396 SHA |
| 661 |  AppCoins APPC | US$0,02364 | 0,00% | -12,15% | US$5.821.063 | US$93.407,83 | 246.203.092 APPC |
| 662 |  Digix Gold Token DGX | US$60,84 | 0,00% | 3,85% | US$5.894.029 | US$60.368,67 | 96.882 DGX |
| 663 |  BackPacker Coin BPC | US$1,06 | 0,00% | 6,50% | US$5.882.682 | US$2.411,61 | 5.549.475 BPC |
| 664 |  Leverj LEV | US$0,04950 | 0,00% | 4,95% | US$5.846.011 | - | 118.090.511 LEV |
| 665 |  RING X PLATFORM RINGX | US$0,05662 | 0,00% | -6,17% | US$5.862.348 | US$142.655 | 103.534.071 RINGX |
| 666 |  FLETA FLETA | US$0,005426 | 0,00% | -0,87% | US$5.820.990 | US$1.167.359 | 1.072.706.496 FLETA |
| 667 |  Steem Dollars SBD | US$0,9857 | 0,00% | 0,11% | US$5.696.302 | US$62.881,70 | 5.779.004 SBD |
| 668 |  BlackCoin BLK | US$0,04955 | 0,00% | -21,39% | US$2.988.126 | US$27.287,16 | 60.311.256 BLK |
| 669 |  FOAM FOAM | US$0,01896 | 0,00% | 27,81% | US$5.714.253 | US$20.620,20 | 301.448.050 FOAM |
| 670 |  Ternio TERN | US$0,009791 | 0,00% | 33,35% | US$5.609.355 | US$23.764,79 | 572.914.692 TERN |
| 671 |  Dragon Coins DRG | US$0,01628 | 0,00% | -11,45% | US$5.675.164 | US$110,31 | 348.657.484 DRG |
| 672 |  Unitrade TRADE | US$0,2256 | 0,00% | 5,77% | US$5.618.096 | US$271.299 | 24.897.950 TRADE |
| 673 |  POA POA | US$0,02008 | 0,00% | -4,96% | US$5.654.401 | US$184.303 | 281.573.817 POA |
| 674 |  Aeon AEON | US$0,3571 | 0,00% | 4,83% | US$5.654.066 | US$3.431,13 | 15.831.459 AEON |
| 675 |  Egoras EGR | US$0,00007685 | 0,00% | -31,64% | US$5.007.877 | US$25.788,28 | 65.160.356.358 EGR |
| 676 |  Aryacoin AYA | US$0,03513 | 0,00% | -14,55% | US$5.637.548 | US$323.504 | 160.459.559 AYA |
| 677 |  Bread BRD | US$0,06315 | 0,00% | -17,90% | US$5.603.483 | US$244.212 | 88.733.978 BRD |
| 678 |  CoinEx Token CET | US$0,007940 | 0,00% | 3,00% | US$5.626.511 | US$1.004.287 | 708.633.582 CET |
| 679 |  Electra ECA | US$0,0001942 | 0,00% | -3,39% | US$5.577.881 | US$91.509,08 | 28.721.452.055 ECA |
| 680 |  Aidos Kuneen ADK | US$0,2253 | 0,00% | -35,99% | US$5.633.636 | US$639.524 | 25.000.000 ADK |
| 681 |  Genesis Vision GVT | US$1,26 | 0,00% | -8,76% | US$5.570.417 | US$242.886 | 4.426.883 GVT |
| 682 |  HYCON HYC | US$0,002392 | 0,00% | -5,07% | US$5.501.960 | US$1.116.961 | 2.300.124.087 HYC |
| 683 |  Atari Token ATRI | US$0,07666 | 0,00% | -8,17% | US$5.319.809 | US$56.382,39 | 69.393.798 ATRI |
| 684 |  TokenClub TCT | US$0,007770 | 0,00% | -4,13% | US$5.384.509 | US$300.987 | 692.992.169 TCT |
| 685 |  Sparkpoint SRK | US$0,0008375 | 0,00% | 1,14% | US$5.378.968 | US$106.376 | 6.423.010.625 SRK |
| 686 |  Pluton PLU | US$6,22 | 0,00% | -15,85% | US$5.301.051 | US$563.164 | 852.000 PLU |
| 687 |  Sentinel SENT | US$0,002651 | 0,00% | 11,49% | US$5.302.631 | US$43.685,80 | 1.999.969.999 SENT |
| 688 |  EUNO EUNO | US$0,001059 | 0,00% | 15,39% | US$6.391.966 | US$10.047,82 | 6.037.668.393 EUNO |
| 689 |  saffron.finance SFI | US$173,89 | 0,00% | 0,00% | US$5.210.205 | US$1.995.138 | 29.963 SFI |
| 690 |  Lamden TAU | US$0,03686 | 0,00% | 35,60% | US$5.242.407 | US$28.280,54 | 142.215.728 TAU |
| 691 |  Morpheus Labs MITX | US$0,01244 | 0,00% | 14,94% | US$5.236.393 | US$800.550 | 420.999.999 MITX |
| 692 |  Tokenomy TEN | US$0,02610 | 0,00% | -1,83% | US$5.220.119 | US$354.571 | 200.000.000 TEN |
| 693 |  DAOstack GEN | US$0,1125 | 0,00% | -18,40% | US$5.267.630 | US$208.938 | 46.832.939 GEN |
| 694 |  CryptoFranc XCHF | US$1,10 | 0,00% | 0,63% | US$5.203.168 | US$16.830,27 | 4.726.000 XCHF |
| 695 |  Bitcoin Rhodium XRC | US$4,22 | 0,00% | -5,00% | US$5.174.753 | US$16.959,56 | 1.225.355 XRC |
| 696 |  Zano ZANO | US$0,4982 | 0,00% | 1,18% | US$5.173.000 | US$6.485,40 | 10.384.031 ZANO |
| 697 |  DigitalNote XDN | US$0,001059 | 0,00% | 15,39% | US$5.157.590 | US$95.834,31 | 4.871.711.773 XDN |
| 698 |  Particl PART | US$0,5296 | 0,00% | 15,04% | US$5.129.767 | US$12.634,77 | 9.686.815 PART |
| 699 |  HUNT HUNT | US$0,04612 | 0,00% | 2,83% | US$5.089.227 | US$361.063 | 110.357.399 HUNT |
| 700 |  Epic Cash EPIC | US$0,5361 | 0,00% | 88,20% | US$5.056.687 | US$177.886 | 9.432.536 EPIC |
| 701 |  USDQ USDQ | US$0,9024 | 0,00% | 8,88% | US$4.985.474 | US$6.759,50 | 5.524.603 USDQ |
| 702 |  Wings WINGS | US$0,05058 | 0,00% | -8,43% | US$5.057.512 | US$21.872,25 | 99.999.994 WINGS |
| 703 |  Realio Network RIO | US$0,7582 | 0,00% | 26,63% | US$5.020.404 | US$423.560 | 6.621.127 RIO |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.