Data Historis Harga Kripto 17/11/2020
Daftar harga kripto yang direkam pada tanggal 17/11/2020, mencakup 3.700 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  OST OST | US$0,009162 | 0,00% | -2,95% | US$6.996.478 | US$1.027.762 | 763.665.269 OST |
| 605 |  Nuco.cloud NCDT | US$1,08 | 0,00% | 0,30% | US$7.042.846 | US$183.539 | 6.513.196 NCDT |
| 606 |  #MetaHash MHC | US$0,003177 | 0,00% | -1,12% | US$6.999.921 | US$470.399 | 2.202.977.173 MHC |
| 607 |  UniLend UFT | US$0,6438 | 0,00% | 13,98% | US$6.952.668 | US$245.514 | 10.800.000 UFT |
| 608 |  Grid+ GRID | US$0,1769 | 0,00% | 14,65% | US$6.939.972 | US$193.149 | 39.236.491 GRID |
| 609 |  Dawn Protocol DAWN | US$0,1520 | 0,00% | -6,12% | US$6.918.636 | US$348.546 | 45.519.123 DAWN |
| 610 |  TOP TOP | US$0,001338 | 0,00% | 1,97% | US$6.888.836 | US$358.569 | 5.150.266.134 TOP |
| 611 |  Valor Token VALOR | US$0,3457 | 0,00% | -0,72% | US$6.927.158 | US$397.131 | 20.036.000 VALOR |
| 612 |  Orient Walt HTDF | US$0,07094 | 0,00% | 7,61% | US$6.810.143 | US$1.190.225 | 95.999.962 HTDF |
| 613 |  Swerve SWRV | US$0,8798 | 0,00% | 77,64% | US$6.950.981 | US$8.310.220 | 7.900.792 SWRV |
| 614 |  High Performance Blockchain HPB | US$0,09404 | 0,00% | 0,60% | US$6.871.612 | US$228.018 | 73.069.950 HPB |
| 615 |  DOS Network DOS | US$0,05183 | 0,00% | -13,20% | US$7.046.297 | US$632.371 | 135.939.017 DOS |
| 616 |  Dock DOCK | US$0,01111 | 0,00% | -11,55% | US$6.846.828 | US$2.574.493 | 616.475.743 DOCK |
| 617 |  Cashaa CAS | US$0,01167 | 0,00% | -2,04% | US$6.844.964 | US$833.739 | 586.624.991 CAS |
| 618 |  GameCredits GAME | US$0,05538 | 0,00% | 2,84% | US$6.859.261 | US$78.913,48 | 123.850.072 GAME |
| 619 |  GoChain GO | US$0,006516 | 0,00% | -12,58% | US$6.846.892 | US$209.448 | 1.050.826.660 GO |
| 620 |  Endor Protocol EDR | US$0,004673 | 0,00% | -14,83% | US$6.809.947 | US$359.462 | 1.457.282.180 EDR |
| 621 |  Burger Swap BURGER | US$0,6062 | 0,00% | 57,29% | US$7.036.983 | US$227.240 | 11.607.459 BURGER |
| 622 |  Qitmeer PMEER | US$0,05746 | 0,00% | 17,04% | US$6.799.973 | US$1.508.823 | 118.349.890 PMEER |
| 623 |  apM Coin APM | US$0,01889 | 0,00% | -37,80% | US$6.837.508 | US$1.138.471 | 361.875.000 APM |
| 624 |  T.OS TOSC | US$0,008256 | 0,00% | 38,46% | US$6.825.619 | US$3.337,35 | 826.717.462 TOSC |
| 625 |  Minter Network BIP | US$0,002331 | 0,00% | -6,15% | US$6.976.673 | US$42.404,74 | 2.993.557.628 BIP |
| 626 |  Aleph.im ALEPH | US$0,1065 | 0,00% | -9,43% | US$6.758.182 | US$262.734 | 63.473.378 ALEPH |
| 627 |  RSK Smart Bitcoin RBTC | US$17.590,73 | 0,00% | 14,80% | US$6.793.885 | US$44.659,23 | 386 RBTC |
| 628 |  CyberMiles CMT | US$0,008381 | 0,00% | -11,29% | US$6.704.786 | US$1.354.589 | 800.000.000 CMT |
| 629 |  LockTrip LOC | US$0,4521 | 0,00% | 20,74% | US$6.759.130 | US$1.237,36 | 14.952.163 LOC |
| 630 |  ROOBEE ROOBEE | US$0,003281 | 0,00% | -22,68% | US$6.915.235 | US$341.478 | 2.107.791.616 ROOBEE |
| 631 |  Tokamak Network TON | US$2,50 | 0,00% | 6,43% | US$6.806.501 | US$1.616.528 | 2.727.340 TON |
| 632 |  Achain ACT | US$0,006841 | 0,00% | 8,15% | US$6.704.010 | US$3.178.117 | 979.999.998 ACT |
| 633 |  Karatgold Coin KBC | US$0,001412 | 0,00% | -53,85% | US$6.674.283 | US$109,54 | 4.728.252.687 KBC |
| 634 |  Eminer EM | US$0,004823 | 0,00% | 20,30% | US$6.630.112 | US$581.475 | 1.374.624.999 EM |
| 635 |  LikeCoin LIKE | US$0,007971 | 0,00% | -1,81% | US$6.630.425 | US$57.544,76 | 831.782.381 LIKE |
| 636 |  Wabi WABI | US$0,07305 | 0,00% | -14,50% | US$6.552.415 | US$686.162 | 89.699.999 WABI |
| 637 |  PLANET PLA | US$0,04043 | 0,00% | 107,85% | US$6.548.964 | US$605.457 | 161.990.000 PLA |
| 638 |  Hakka.Finance HAKKA | US$0,04836 | 0,00% | 12,34% | US$6.432.371 | US$599.142 | 133.023.257 HAKKA |
| 639 |  Cream Finance CREAM | US$43,60 | 0,00% | -6,00% | US$6.536.844 | US$1.513.964 | 149.928 CREAM |
| 640 |  ILCOIN ILC | US$0,01120 | 0,00% | 7,44% | US$6.552.929 | US$157.470 | 585.287.487 ILC |
| 641 |  suterusu SUTER | US$0,003978 | 0,00% | 7,24% | US$6.460.936 | US$155.194 | 1.624.038.000 SUTER |
| 642 |  Moss Coin MOC | US$0,01745 | 0,00% | 0,49% | US$6.407.934 | US$201.561 | 367.194.689 MOC |
| 643 |  Effect.AI EFX | US$0,02512 | 0,00% | -1,83% | US$6.334.474 | US$22.306,51 | 252.168.527 EFX |
| 644 |  MAP Protocol MAP | US$0,01980 | 0,00% | -20,05% | US$6.306.079 | US$7.231,74 | 318.474.889 MAP |
| 645 |  SalmonSwap SAL | US$6,30 | 0,00% | -0,03% | US$6.295.282 | - | 1.000.000 SAL |
| 646 |  Universa UTNP | US$0,002005 | 0,00% | -8,19% | US$6.332.865 | US$61.586,73 | 3.157.976.430 UTNP |
| 647 |  PAC Global PAC | US$0,0004533 | 0,00% | -15,24% | US$5.731.143 | US$2.291,28 | 12.643.851.782 PAC |
| 648 |  Everex EVX | US$0,2738 | 0,00% | -3,80% | US$6.215.229 | US$234.117 | 22.700.000 EVX |
| 649 |  Ubiq UBQ | US$0,1448 | 0,00% | -2,43% | US$6.168.149 | US$5.011,82 | 42.609.099 UBQ |
| 650 |  FarmaTrust FTT | US$0,01030 | 0,00% | -35,87% | US$6.177.824 | US$143,22 | 600.000.000 FTT |
| 651 |  OTOCASH OTO | US$0,2886 | 0,00% | -0,02% | US$6.151.656 | US$111,21 | 21.315.864 OTO |
| 652 |  Neblio NEBL | US$0,3702 | 0,00% | -3,61% | US$6.153.000 | US$156.777 | 16.620.856 NEBL |
| 653 |  Spectre.ai Dividend Token SXDT | US$0,07481 | 0,00% | -11,69% | US$6.140.205 | US$31,10 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.