Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3490 |  AML Bitcoin ABTC | US$0,2480 | -63,86% | -57,77% | - | US$0,7450 | - |
| 3491 |  Smartup SMARTUP | US$0,00001399 | 16,71% | -0,14% | - | US$0,5442 | - |
| 3492 |  Instantily TILY | US$0,0007646 | 36,42% | 67,49% | - | US$0,5263 | - |
| 3493 |  Jointer JNTR | US$0,4820 | -1,52% | 2,39% | - | US$0,4848 | - |
| 3494 |  Orbicular ORBI | US$0,0005669 | 1,52% | -0,11% | - | US$0,3592 | - |
| 3495 |  SpokLottery SPKL | US$0,0001005 | -21,11% | -43,43% | - | US$0,1493 | - |
| 3496 |  PROUD Money PROUD | US$0,005144 | -4,85% | 7,46% | - | US$0,08540 | - |
| 3497 |  HGH Token HGH | US$0,000001837 | -50,72% | -71,21% | - | US$0,06364 | - |
| 3498 |  D Community DILI | US$0,00001443 | -64,45% | -75,88% | - | US$0,05288 | - |
| 3499 |  Ubique Chain Of Things UCT | US$0,0007994 | -85,53% | -87,84% | - | US$0,04792 | - |
| 3500 |  Sierracoin SIERRA | US$0,0004042 | -1,45% | 20,62% | - | US$0,03824 | - |
| 3501 |  Azzure AZZR | US$0,0001837 | -1,45% | 15,14% | - | US$0,02533 | - |
| 3502 |  HondaisCoin HNDC | US$0,000001837 | -1,45% | 15,09% | - | US$0,02297 | - |
| 3503 |  En-Tan-Mo ETM | US$0,002598 | 4,03% | 12,88% | - | US$0,02039 | - |
| 3504 |  Global X Change Token GXT | US$0,08341 | -1,45% | 8,68% | - | US$0,01921 | - |
| 3505 |  Safari SFR | US$0,0001674 | -1,71% | 6,89% | - | US$0,01724 | - |
| 3506 |  SafePost STAMP | US$0,000005581 | -34,03% | -33,90% | - | US$0,01122 | - |
| 3507 |  Sumcoin SUM | US$243,11 | -0,68% | 17,17% | - | US$0,002391 | - |
| 3508 |  Valuto VLU | US$0,0001837 | -1,44% | -42,45% | - | US$0,0001839 | - |
| 3509 |  Jingtum Tech SWTC | US$0,0001629 | 3,86% | -9,58% | - | US$0,0001629 | - |
| 3510 |  BTS Coin BTSC | US$0,0001837 | -1,45% | 35,46% | - | US$0,00009749 | - |
| 3511 |  TenUp TUP | US$0,2631 | 1,00% | 0,00% | - | US$0,00001885 | - |
| 3512 |  Fame FAME | US$0,006065 | 196,19% | -12,16% | - | US$0,00001213 | - |
| 3513 |  Axiom AXIOM | US$0,001102 | -1,45% | 15,09% | - | US$0,0000002100 | - |
| 3514 |  Sexcoin SXC | US$0,003674 | 0,00% | 27,93% | - | - | - |
| 3515 |  RabbitCoin RBBT | US$0,0001839 | -1,32% | 15,28% | - | - | - |
| 3516 |  Quotient XQN | US$0,0001837 | -1,45% | -42,43% | - | - | - |
| 3517 |  Bubble BUB | US$0,003491 | -1,45% | 28,69% | - | - | - |
| 3518 |  ClubCoin CLUB | US$0,01545 | -1,32% | 7,60% | - | - | - |
| 3519 |  AvatarCoin AV | US$0,02278 | -1,45% | 18,98% | - | - | - |
| 3520 |  Francs FRN | US$0,002388 | -1,45% | 15,09% | - | - | - |
| 3521 |  First Bitcoin BIT | US$0,01398 | 0,00% | 15,28% | - | - | - |
| 3522 |  Aces ACES | US$0,0001837 | -1,45% | 15,14% | - | - | - |
| 3523 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3524 |  Mavro MAVRO | US$13,78 | -1,45% | 15,14% | - | - | - |
| 3525 |  BlazerCoin BLAZR | US$0,0003674 | -1,45% | 15,14% | - | - | - |
| 3526 |  TerraNova TER | US$0,002021 | -9,66% | 0,00% | - | - | - |
| 3527 |  EmberCoin EMB | US$0,000005581 | 1,57% | 24,70% | - | - | - |
| 3528 |  Moving Cloud Coin MCC | US$0,00009186 | -1,44% | 15,14% | - | - | - |
| 3529 |  XPA XPA | - | 0,00% | 0,00% | - | - | 57.177.751 XPA |
| 3530 |  MSD MSD | US$0,009724 | -0,73% | 7,11% | - | - | - |
| 3531 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003307 | 18,26% | 3,63% | - | - | - |
| 3532 |  EncrypGen DNA | - | 0,00% | 0,00% | - | - | 67.029.877 DNA |
| 3534 |  Qube QUBE | US$0,00003893 | 0,70% | 21,82% | - | - | - |
| 3535 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 3536 |  Maggie MAG | US$0,0001286 | -1,45% | -7,36% | - | - | - |
| 3537 |  Animation Vision Cash AVH | US$0,0001837 | -1,45% | 15,14% | - | - | - |
| 3538 |  CK USD CKUSD | US$0,7958 | -54,31% | 191,13% | - | - | - |
| 3540 |  PAL Network PAL | - | 0,00% | 0,00% | - | - | 438.524.050 PAL |
| 3543 |  IOV BlockChain IOV | US$0,00001970 | 1,57% | 2,85% | - | - | - |
Tabel di atas menampilkan halaman 70 dari total 75 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.